Tradegate Exchange

Deutsche Telekom AG

907

778

34.43

Date	Time	Volume	Order Volume	Price
28/02/2025	14:28:41.305	11		34.43
			11	34.43
			11	34.43
28/02/2025	14:27:52.614	120		34.44
			120	34.44
			120	34.44
28/02/2025	14:26:30.264	115		34.44
			115	34.44
			115	34.44
28/02/2025	14:26:29.605	100		34.44
			100	34.44
			48	34.44
			52	34.44
28/02/2025	14:25:44.221	100		34.44
			100	34.44
			100	34.44
28/02/2025	14:25:37.055	120		34.44
			120	34.44
			120	34.44
28/02/2025	14:25:26.294	40		34.43
			40	34.43
			40	34.43
28/02/2025	14:25:03.730	20		34.42
			20	34.42
			20	34.42
28/02/2025	14:24:39.775	4		34.42
			4	34.42
			4	34.42
28/02/2025	14:24:15.745	29		34.43
			29	34.43
			29	34.43
28/02/2025	14:24:09.828	9		34.43
			9	34.43
			9	34.43
28/02/2025	14:23:34.192	7		34.42
			7	34.42
			7	34.42
28/02/2025	14:23:24.253	1		34.43
			1	34.43
			1	34.43
28/02/2025	14:23:07.926	6		34.42
			6	34.42
			6	34.42
28/02/2025	14:22:45.911	20		34.42
			20	34.42
			20	34.42
28/02/2025	14:21:36.248	1		34.43
			1	34.43
			1	34.43
28/02/2025	14:21:20.607	130		34.42
			130	34.42
			130	34.42
28/02/2025	14:19:41.910	50		34.44
			50	34.44
			50	34.44
28/02/2025	14:18:48.307	1		34.44
			1	34.44
			1	34.44
28/02/2025	14:18:45.783	50		34.43
			50	34.43
			50	34.43
28/02/2025	14:18:32.963	6		34.44
			6	34.44
			6	34.44
28/02/2025	14:17:36.571	10		34.43
			10	34.43
			10	34.43
28/02/2025	14:15:55.512	150		34.44
			150	34.44
			150	34.44
28/02/2025	14:14:32.450	2		34.43
			2	34.43
			2	34.43
28/02/2025	14:14:14.128	145		34.43
			145	34.43
			145	34.43
28/02/2025	14:14:08.901	89		34.44
			89	34.44
			58	34.44
			31	34.44
28/02/2025	14:13:50.182	13		34.43
			13	34.43
			13	34.43
28/02/2025	14:13:44.808	300		34.44
			300	34.44
			300	34.44
28/02/2025	14:13:16.686	22		34.43
			22	34.43
			22	34.43
28/02/2025	14:13:02.112	26		34.44
			26	34.44
			26	34.44
28/02/2025	14:11:35.706	100		34.46
			100	34.46
			100	34.46
28/02/2025	14:09:54.985	31		34.47
			31	34.47
			31	34.47
28/02/2025	14:09:41.355	3		34.47
			3	34.47
			3	34.47
28/02/2025	14:08:00.102	1		34.47
			1	34.47
			1	34.47
28/02/2025	14:07:23.225	30		34.46
			30	34.46
			30	34.46
28/02/2025	14:07:22.717	250		34.47
			250	34.47
			250	34.47
28/02/2025	14:06:28.058	99		34.46
			99	34.46
			99	34.46
28/02/2025	14:06:18.023	4		34.45
			4	34.45
			4	34.45
28/02/2025	14:04:47.349	95		34.44
			95	34.44
			95	34.44
28/02/2025	14:02:13.307	10		34.45
			10	34.45
			10	34.45
28/02/2025	14:02:12.202	1		34.44
			1	34.44
			1	34.44
28/02/2025	14:00:42.737	65		34.43
			65	34.43
			65	34.43
28/02/2025	14:00:15.196	54		34.44
			54	34.44
			54	34.44
28/02/2025	13:59:44.373	200		34.45
			200	34.45
			200	34.45
28/02/2025	13:59:35.614	10		34.44
			10	34.44
			10	34.44
28/02/2025	13:59:26.499	750		34.45
			750	34.45
			650	34.45
			100	34.45
28/02/2025	13:56:49.406	45		34.43
			45	34.43
			45	34.43
28/02/2025	13:55:30.476	44		34.43
			44	34.43
			44	34.43
28/02/2025	13:55:30.156	200		34.43
			200	34.43
			200	34.43
28/02/2025	13:54:18.449	1		34.43
			1	34.43
			1	34.43
28/02/2025	13:54:05.230	2		34.42
			2	34.42
			2	34.42
28/02/2025	13:54:03.316	24		34.42
			24	34.42
			24	34.42
28/02/2025	13:53:28.408	250		34.41
			250	34.41
			250	34.41
28/02/2025	13:53:17.351	140		34.40
			140	34.40
			140	34.40
28/02/2025	13:52:35.860	1		34.41
			1	34.41
			1	34.41
28/02/2025	13:52:11.690	8		34.41
			8	34.41
			8	34.41
28/02/2025	13:51:43.765	30		34.42
			30	34.42
			30	34.42
28/02/2025	13:49:29.456	108		34.40
			108	34.40
			108	34.40
28/02/2025	13:47:06.745	120		34.41
			120	34.41
			120	34.41
28/02/2025	13:46:56.571	2		34.41
			2	34.41
			2	34.41
28/02/2025	13:45:58.572	40		34.40
			40	34.40
			40	34.40
28/02/2025	13:45:46.666	250		34.40
			250	34.40
			250	34.40
28/02/2025	13:45:29.013	50		34.40
			50	34.40
			50	34.40
28/02/2025	13:45:23.199	500		34.39
			500	34.39
			500	34.39
28/02/2025	13:44:29.274	22		34.39
			22	34.39
			22	34.39
28/02/2025	13:43:31.511	21		34.40
			21	34.40
			21	34.40
28/02/2025	13:43:31.472	15		34.40
			15	34.40
			15	34.40
28/02/2025	13:43:31.388	175		34.40
			44	34.40
			175	34.40
			131	34.40
28/02/2025	13:43:31.299	79		34.40
			79	34.40
			79	34.40
28/02/2025	13:43:31.204	175		34.40
			175	34.40
			175	34.40
28/02/2025	13:43:31.134	65		34.40
			65	34.40
			65	34.40
28/02/2025	13:43:31.007	22		34.40
			22	34.40
			22	34.40
28/02/2025	13:43:09.270	13		34.39
			13	34.39
			13	34.39
28/02/2025	13:42:05.883	3		34.38
			3	34.38
			3	34.38
28/02/2025	13:41:48.857	1		34.39
			1	34.39
			1	34.39
28/02/2025	13:40:53.360	6		34.39
			6	34.39
			6	34.39
28/02/2025	13:39:51.064	23		34.38
			23	34.38
			23	34.38
28/02/2025	13:39:03.589	58		34.38
			58	34.38
			58	34.38
28/02/2025	13:38:53.889	300		34.38
			300	34.38
			300	34.38
28/02/2025	13:38:41.953	45		34.38
			45	34.38
			45	34.38
28/02/2025	13:38:25.124	6		34.39
			6	34.39
			6	34.39
28/02/2025	13:36:46.314	9		34.38
			9	34.38
			9	34.38
28/02/2025	13:36:06.073	20		34.37
			20	34.37
			20	34.37
28/02/2025	13:35:39.919	100		34.36
			100	34.36
			100	34.36
28/02/2025	13:35:03.057	30		34.36
			30	34.36
			14	34.36
			16	34.36
28/02/2025	13:33:52.747	320		34.35
			320	34.35
			320	34.35
28/02/2025	13:32:30.767	46		34.36
			46	34.36
			46	34.36
28/02/2025	13:32:03.189	300		34.36
			300	34.36
			300	34.36
28/02/2025	13:31:26.703	5		34.37
			5	34.37
			5	34.37
28/02/2025	13:30:55.902	30		34.38
			30	34.38
			30	34.38
28/02/2025	13:30:32.050	150		34.38
			150	34.38
			150	34.38
28/02/2025	13:30:11.712	200		34.38
			200	34.38
			200	34.38
28/02/2025	13:29:22.025	61		34.37
			61	34.37
			61	34.37
28/02/2025	13:29:03.227	10		34.38
			10	34.38
			10	34.38
28/02/2025	13:28:30.794	6		34.37
			6	34.37
			6	34.37
28/02/2025	13:28:30.616	320		34.37
			320	34.37
			320	34.37
28/02/2025	13:28:11.435	6		34.37
			6	34.37
			6	34.37
28/02/2025	13:28:09.530	52		34.37
			52	34.37
			52	34.37
28/02/2025	13:27:15.286	32		34.38
			32	34.38
			32	34.38
28/02/2025	13:26:10.268	250		34.36
			250	34.36
			250	34.36
28/02/2025	13:25:44.622	150		34.37
			150	34.37
			150	34.37
28/02/2025	13:25:35.105	2		34.37
			2	34.37
			2	34.37
28/02/2025	13:24:57.242	300		34.38
			300	34.38
			300	34.38
28/02/2025	13:24:00.955	15 290		34.39
			380	34.39
			15 290	34.39
			14 910	34.39
28/02/2025	13:23:20.315	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:20:58.685	10		34.40
			10	34.40
			10	34.40
28/02/2025	13:19:51.244	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:19:39.622	900		34.41
			900	34.41
			900	34.41
28/02/2025	13:18:52.072	50		34.42
			50	34.42
			50	34.42
28/02/2025	13:18:50.603	170		34.41
			170	34.41
			170	34.41
28/02/2025	13:18:50.388	50		34.41
			50	34.41
			50	34.41
28/02/2025	13:18:26.420	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:18:08.943	3		34.43
			3	34.43
			3	34.43
28/02/2025	13:17:22.817	3		34.42
			3	34.42
			3	34.42
28/02/2025	13:16:53.509	6		34.42
			6	34.42
			6	34.42
28/02/2025	13:16:02.478	3		34.42
			3	34.42
			3	34.42
28/02/2025	13:14:51.832	3		34.43
			3	34.43
			3	34.43
28/02/2025	13:14:07.840	3		34.43
			3	34.43
			3	34.43
28/02/2025	13:13:32.433	35		34.43
			35	34.43
			35	34.43
28/02/2025	13:12:35.743	300		34.42
			300	34.42
			300	34.42
28/02/2025	13:12:32.646	1 000		34.41
			1 000	34.41
			1 000	34.41
28/02/2025	13:12:06.286	3		34.41
			3	34.41
			3	34.41
28/02/2025	13:11:52.780	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:11:38.959	29		34.42
			29	34.42
			29	34.42
28/02/2025	13:11:02.353	668		34.42
			668	34.42
			668	34.42
28/02/2025	13:10:58.247	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:09:40.850	290		34.42
			290	34.42
			290	34.42
28/02/2025	13:09:10.761	2		34.41
			2	34.41
			2	34.41
28/02/2025	13:08:19.107	3		34.41
			3	34.41
			3	34.41
28/02/2025	13:07:09.933	310		34.39
			310	34.39
			310	34.39
28/02/2025	13:06:17.139	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:06:09.644	136		34.40
			136	34.40
			136	34.40
28/02/2025	13:03:52.330	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:03:39.866	150		34.39
			150	34.39
			150	34.39
28/02/2025	13:02:39.191	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:02:32.437	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:02:30.161	300		34.41
			300	34.41
			300	34.41
28/02/2025	13:02:23.172	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:00:50.517	15		34.43
			15	34.43
			15	34.43
28/02/2025	12:59:49.235	1 500		34.40
			1 500	34.40
			1 500	34.40
28/02/2025	12:59:15.211	900		34.39
			900	34.39
			900	34.39
28/02/2025	12:58:45.913	6		34.39
			6	34.39
			6	34.39
28/02/2025	12:58:30.794	2		34.40
			2	34.40
			2	34.40
28/02/2025	12:58:04.570	10		34.40
			10	34.40
			10	34.40
28/02/2025	12:57:19.776	2 842		34.38
			2 842	34.38
			2 842	34.38
28/02/2025	12:57:01.986	500		34.38
			500	34.38
			500	34.38
28/02/2025	12:56:39.215	85		34.39
			85	34.39
			85	34.39
28/02/2025	12:55:59.608	40		34.37
			40	34.37
			40	34.37
28/02/2025	12:55:42.084	2		34.38
			2	34.38
			2	34.38
28/02/2025	12:55:19.365	13		34.38
			13	34.38
			13	34.38
28/02/2025	12:54:35.028	297		34.37
			297	34.37
			297	34.37
28/02/2025	12:54:07.666	8		34.38
			8	34.38
			8	34.38
28/02/2025	12:53:36.693	1		34.38
			1	34.38
			1	34.38
28/02/2025	12:52:40.708	200		34.37
			200	34.37
			200	34.37
28/02/2025	12:52:05.601	38		34.37
			38	34.37
			38	34.37
28/02/2025	12:50:50.519	135		34.38
			135	34.38
			135	34.38
28/02/2025	12:50:38.520	200		34.36
			200	34.36
			200	34.36
28/02/2025	12:49:56.182	599		34.36
			599	34.36
			599	34.36
28/02/2025	12:49:29.158	2		34.36
			2	34.36
			2	34.36
28/02/2025	12:48:20.239	220		34.35
			220	34.35
			220	34.35
28/02/2025	12:47:34.524	62		34.35
			62	34.35
			62	34.35
28/02/2025	12:47:33.582	15		34.35
			15	34.35
			15	34.35
28/02/2025	12:47:09.261	10		34.35
			10	34.35
			10	34.35
28/02/2025	12:45:11.838	15		34.34
			15	34.34
			15	34.34
28/02/2025	12:45:08.926	777		34.33
			777	34.33
			777	34.33
28/02/2025	12:44:31.430	50		34.37
			50	34.37
			50	34.37
28/02/2025	12:44:27.223	500		34.36
			500	34.36
			500	34.36
28/02/2025	12:42:52.292	10		34.41
			10	34.41
			10	34.41
28/02/2025	12:42:38.308	46		34.40
			46	34.40
			46	34.40
28/02/2025	12:41:37.788	300		34.40
			300	34.40
			300	34.40
28/02/2025	12:41:33.760	290		34.40
			290	34.40
			290	34.40
28/02/2025	12:41:31.700	590		34.39
			590	34.39
			590	34.39
28/02/2025	12:41:24.083	25		34.40
			25	34.40
			25	34.40
28/02/2025	12:38:44.400	1 500		34.38
			1 500	34.38
			1 500	34.38
28/02/2025	12:37:47.803	50		34.39
			50	34.39
			50	34.39
28/02/2025	12:37:27.154	5		34.39
			5	34.39
			5	34.39
28/02/2025	12:36:52.626	115		34.38
			115	34.38
			115	34.38
28/02/2025	12:35:29.336	50		34.39
			50	34.39
			50	34.39
28/02/2025	12:35:10.300	32		34.39
			32	34.39
			32	34.39
28/02/2025	12:34:46.190	50		34.39
			50	34.39
			50	34.39
28/02/2025	12:33:19.024	88		34.41
			88	34.41
			88	34.41
28/02/2025	12:33:17.405	31		34.40
			31	34.40
			31	34.40
28/02/2025	12:33:03.138	336		34.40
			232	34.40
			336	34.40
			100	34.40
			4	34.40
28/02/2025	12:30:37.693	3		34.43
			3	34.43
			3	34.43
28/02/2025	12:30:28.976	50		34.44
			50	34.44
			50	34.44
28/02/2025	12:30:07.424	1		34.44
			1	34.44
			1	34.44
28/02/2025	12:29:13.504	100		34.42
			100	34.42
			100	34.42
28/02/2025	12:28:01.072	100		34.43
			100	34.43
			100	34.43
28/02/2025	12:27:54.307	290		34.43
			290	34.43
			290	34.43
28/02/2025	12:27:36.747	2		34.43
			2	34.43
			2	34.43
28/02/2025	12:25:56.591	120		34.44
			120	34.44
			120	34.44
28/02/2025	12:25:07.601	30		34.43
			30	34.43
			30	34.43
28/02/2025	12:24:53.415	2		34.44
			2	34.44
			2	34.44
28/02/2025	12:24:26.767	400		34.43
			400	34.43
			400	34.43
28/02/2025	12:23:56.175	50		34.43
			50	34.43
			50	34.43
28/02/2025	12:23:51.731	500		34.43
			500	34.43
			500	34.43
28/02/2025	12:23:45.387	500		34.43
			500	34.43
			500	34.43
28/02/2025	12:22:58.336	3		34.44
			3	34.44
			3	34.44
28/02/2025	12:22:32.186	100		34.43
			100	34.43
			100	34.43
28/02/2025	12:22:29.743	3		34.42
			3	34.42
			3	34.42
28/02/2025	12:22:05.094	200		34.44
			200	34.44
			200	34.44
28/02/2025	12:21:57.722	5		34.44
			5	34.44
			5	34.44
28/02/2025	12:21:36.288	146		34.44
			146	34.44
			146	34.44
28/02/2025	12:21:21.233	38		34.45
			38	34.45
			38	34.45
28/02/2025	12:21:05.761	3		34.44
			3	34.44
			3	34.44
28/02/2025	12:20:49.090	120		34.44
			120	34.44
			120	34.44
28/02/2025	12:20:48.335	2		34.45
			2	34.45
			2	34.45
28/02/2025	12:20:46.655	30		34.45
			30	34.45
			30	34.45
28/02/2025	12:20:11.963	1		34.44
			1	34.44
			1	34.44
28/02/2025	12:18:57.553	3		34.44
			3	34.44
			3	34.44
28/02/2025	12:18:55.524	411		34.43
			411	34.43
			411	34.43
28/02/2025	12:18:54.061	100		34.44
			100	34.44
			100	34.44
28/02/2025	12:16:50.133	10		34.42
			10	34.42
			10	34.42
28/02/2025	12:16:42.864	200		34.42
			200	34.42
			200	34.42
28/02/2025	12:16:23.464	121		34.41
			121	34.41
			121	34.41
28/02/2025	12:15:59.956	147		34.43
			147	34.43
			147	34.43
28/02/2025	12:15:20.076	2		34.43
			2	34.43
			2	34.43
28/02/2025	12:13:46.339	30		34.41
			30	34.41
			30	34.41
28/02/2025	12:13:16.802	1 500		34.42
			1 500	34.42
			1 500	34.42
28/02/2025	12:13:01.533	2		34.42
			2	34.42
			2	34.42
28/02/2025	12:12:59.767	30		34.41
			30	34.41
			30	34.41
28/02/2025	12:11:42.397	575		34.44
			575	34.44
			575	34.44
28/02/2025	12:10:49.212	120		34.44
			120	34.44
			120	34.44
28/02/2025	12:10:47.457	397		34.43
			397	34.43
			397	34.43
28/02/2025	12:09:49.430	150		34.44
			150	34.44
			150	34.44
28/02/2025	12:08:18.286	60		34.43
			60	34.43
			60	34.43
28/02/2025	12:07:39.260	30		34.43
			30	34.43
			30	34.43
28/02/2025	12:06:12.134	150		34.42
			150	34.42
			150	34.42
28/02/2025	12:06:03.822	19		34.41
			19	34.41
			19	34.41
28/02/2025	12:05:19.210	100		34.44
			100	34.44
			100	34.44
28/02/2025	12:05:14.075	700		34.43
			700	34.43
			700	34.43
28/02/2025	12:04:56.215	35		34.43
			35	34.43
			35	34.43
28/02/2025	12:03:52.301	3		34.44
			3	34.44
			3	34.44
28/02/2025	12:03:07.633	1		34.44
			1	34.44
			1	34.44
28/02/2025	12:02:47.287	1		34.43
			1	34.43
			1	34.43
28/02/2025	12:02:20.433	100		34.43
			100	34.43
			100	34.43
28/02/2025	12:01:10.216	30		34.41
			30	34.41
			30	34.41
28/02/2025	12:00:23.072	200		34.40
			200	34.40
			200	34.40
28/02/2025	11:59:50.578	50		34.41
			50	34.41
			50	34.41
28/02/2025	11:58:58.696	50		34.39
			50	34.39
			50	34.39
28/02/2025	11:58:09.591	10		34.41
			10	34.41
			10	34.41
28/02/2025	11:57:54.969	26		34.42
			26	34.42
			26	34.42
28/02/2025	11:57:12.898	60		34.40
			60	34.40
			60	34.40
28/02/2025	11:56:53.819	6		34.41
			6	34.41
			6	34.41
28/02/2025	11:56:25.941	1		34.42
			1	34.42
			1	34.42
28/02/2025	11:54:45.321	240		34.42
			240	34.42
			240	34.42
28/02/2025	11:53:42.755	300		34.42
			300	34.42
			300	34.42
28/02/2025	11:53:17.659	10		34.44
			10	34.44
			10	34.44
28/02/2025	11:53:01.973	1		34.44
			1	34.44
			1	34.44
28/02/2025	11:52:11.362	50		34.42
			50	34.42
			50	34.42
28/02/2025	11:51:35.750	8		34.40
			8	34.40
			8	34.40
28/02/2025	11:50:34.234	40		34.41
			40	34.41
			40	34.41
28/02/2025	11:50:30.521	5		34.42
			5	34.42
			5	34.42
28/02/2025	11:49:28.922	120		34.45
			120	34.45
			120	34.45
28/02/2025	11:49:06.425	3		34.44
			3	34.44
			3	34.44
28/02/2025	11:48:37.833	15		34.45
			15	34.45
			15	34.45
28/02/2025	11:47:39.278	3		34.46
			3	34.46
			3	34.46
28/02/2025	11:47:33.802	78		34.45
			78	34.45
			78	34.45
28/02/2025	11:47:26.162	10		34.46
			10	34.46
			10	34.46
28/02/2025	11:46:52.868	80		34.46
			80	34.46
			80	34.46
28/02/2025	11:46:50.944	100		34.46
			100	34.46
			100	34.46
28/02/2025	11:46:22.661	28		34.44
			28	34.44
			28	34.44
28/02/2025	11:45:43.444	200		34.44
			200	34.44
			200	34.44
28/02/2025	11:45:14.187	70		34.44
			70	34.44
			70	34.44
28/02/2025	11:44:38.927	300		34.44
			300	34.44
			300	34.44
28/02/2025	11:43:18.492	45		34.43
			45	34.43
			45	34.43
28/02/2025	11:42:12.901	700		34.43
			700	34.43
			700	34.43
28/02/2025	11:41:46.212	80		34.42
			80	34.42
			80	34.42
28/02/2025	11:41:39.008	12		34.44
			12	34.44
			12	34.44
28/02/2025	11:41:00.873	50		34.44
			50	34.44
			50	34.44
28/02/2025	11:39:27.901	100		34.44
			100	34.44
			100	34.44
28/02/2025	11:38:10.172	64		34.43
			64	34.43
			64	34.43
28/02/2025	11:37:44.012	65		34.44
			65	34.44
			65	34.44
28/02/2025	11:37:41.753	1		34.44
			1	34.44
			1	34.44
28/02/2025	11:37:24.546	600		34.44
			600	34.44
			600	34.44
28/02/2025	11:36:25.123	100		34.43
			100	34.43
			100	34.43
28/02/2025	11:36:00.251	79		34.42
			79	34.42
			79	34.42
28/02/2025	11:35:51.428	40		34.43
			40	34.43
			40	34.43
28/02/2025	11:35:46.443	28		34.43
			28	34.43
			28	34.43
28/02/2025	11:35:10.695	1		34.43
			1	34.43
			1	34.43
28/02/2025	11:34:52.042	100		34.43
			100	34.43
			100	34.43
28/02/2025	11:34:04.160	1 000		34.43
			1 000	34.43
			1 000	34.43
28/02/2025	11:33:45.886	50		34.43
			50	34.43
			50	34.43
28/02/2025	11:33:00.268	100		34.42
			100	34.42
			100	34.42
28/02/2025	11:32:27.854	224		34.41
			224	34.41
			224	34.41
28/02/2025	11:31:15.530	30		34.39
			30	34.39
			30	34.39
28/02/2025	11:31:05.420	70		34.40
			70	34.40
			70	34.40
28/02/2025	11:30:52.203	750		34.39
			750	34.39
			750	34.39
28/02/2025	11:30:46.666	15		34.40
			15	34.40
			15	34.40
28/02/2025	11:30:34.613	15		34.39
			15	34.39
			15	34.39
28/02/2025	11:30:09.614	1		34.40
			1	34.40
			1	34.40
28/02/2025	11:29:04.480	10		34.39
			10	34.39
			10	34.39
28/02/2025	11:27:47.457	290		34.39
			290	34.39
			290	34.39
28/02/2025	11:27:01.940	4		34.39
			4	34.39
			4	34.39
28/02/2025	11:26:43.209	570		34.40
			570	34.40
			570	34.40
28/02/2025	11:25:47.433	100		34.39
			100	34.39
			100	34.39
28/02/2025	11:25:14.854	50		34.40
			50	34.40
			50	34.40
28/02/2025	11:24:54.820	300		34.39
			300	34.39
			300	34.39
28/02/2025	11:24:48.892	31		34.39
			31	34.39
			31	34.39
28/02/2025	11:22:58.033	20		34.42
			20	34.42
			20	34.42
28/02/2025	11:22:45.432	140		34.41
			140	34.41
			140	34.41
28/02/2025	11:22:37.536	50		34.41
			50	34.41
			50	34.41
28/02/2025	11:21:43.484	420		34.40
			420	34.40
			420	34.40
28/02/2025	11:21:33.437	1 864		34.40
			1 660	34.40
			196	34.40
			1 864	34.40
			8	34.40
28/02/2025	11:21:17.545	1		34.41
			1	34.41
			1	34.41
28/02/2025	11:20:55.270	300		34.41
			300	34.41
			300	34.41
28/02/2025	11:19:52.983	1		34.42
			1	34.42
			1	34.42
28/02/2025	11:19:39.089	75		34.42
			30	34.42
			45	34.42
			75	34.42
28/02/2025	11:18:48.155	87		34.43
			87	34.43
			87	34.43
28/02/2025	11:18:39.694	87		34.43
			87	34.43
			87	34.43
28/02/2025	11:18:35.029	8		34.43
			8	34.43
			8	34.43
28/02/2025	11:18:34.811	300		34.43
			300	34.43
			300	34.43
28/02/2025	11:18:22.886	6		34.42
			6	34.42
			6	34.42
28/02/2025	11:15:33.799	30		34.41
			30	34.41
			30	34.41
28/02/2025	11:14:41.890	5		34.41
			5	34.41
			5	34.41
28/02/2025	11:14:03.969	15		34.43
			15	34.43
			15	34.43
28/02/2025	11:13:46.152	20		34.44
			20	34.44
			20	34.44
28/02/2025	11:13:28.387	100		34.44
			100	34.44
			100	34.44
28/02/2025	11:13:26.943	1 000		34.44
			1 000	34.44
			1 000	34.44
28/02/2025	11:13:22.311	400		34.44
			400	34.44
			400	34.44
28/02/2025	11:12:02.205	72		34.44
			72	34.44
			72	34.44
28/02/2025	11:11:37.467	3		34.44
			3	34.44
			3	34.44
28/02/2025	11:11:21.109	1 500		34.44
			1 500	34.44
			1 500	34.44
28/02/2025	11:11:13.969	1		34.45
			1	34.45
			1	34.45
28/02/2025	11:11:11.844	1		34.44
			1	34.44
			1	34.44
28/02/2025	11:10:49.135	75		34.48
			75	34.48
			75	34.48
28/02/2025	11:10:49.079	3		34.48
			3	34.48
			3	34.48
28/02/2025	11:10:01.590	74		34.47
			74	34.47
			74	34.47
28/02/2025	11:07:45.853	25		34.45
			25	34.45
			25	34.45
28/02/2025	11:07:09.251	90		34.46
			90	34.46
			90	34.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.66 / Ask: 112.78
Volume: 696 327
-2.27%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 14:30:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice