DroneShield Limited
- Information
- Last
- Buy
- Sell
3766
2052
1.014
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 13:22:46.103 | 168 | 1.014 | |
| 168 | 1.014 | |||
| 168 | 1.014 | |||
| 17/07/2024 | 13:22:07.807 | 5 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 2 100 | 1.014 | |||
| 683 | 1.014 | |||
| 5 000 | 1.014 | |||
| 1 217 | 1.014 | |||
| 17/07/2024 | 13:22:02.557 | 500 | 1.014 | |
| 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 13:21:50.060 | 2 700 | 1.004 | |
| 2 700 | 1.004 | |||
| 2 700 | 1.004 | |||
| 17/07/2024 | 13:21:40.844 | 500 | 1.014 | |
| 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 13:20:39.506 | 250 | 1.014 | |
| 250 | 1.014 | |||
| 250 | 1.014 | |||
| 17/07/2024 | 13:20:12.793 | 2 500 | 1.004 | |
| 2 500 | 1.004 | |||
| 2 500 | 1.004 | |||
| 17/07/2024 | 13:20:10.393 | 6 000 | 1.012 | |
| 6 000 | 1.012 | |||
| 6 000 | 1.012 | |||
| 17/07/2024 | 13:20:02.212 | 14 000 | 1.012 | |
| 4 000 | 1.012 | |||
| 14 000 | 1.012 | |||
| 10 000 | 1.012 | |||
| 17/07/2024 | 13:19:49.753 | 100 | 1.012 | |
| 100 | 1.012 | |||
| 100 | 1.012 | |||
| 17/07/2024 | 13:19:31.147 | 1 831 | 1.004 | |
| 295 | 1.004 | |||
| 400 | 1.004 | |||
| 1 831 | 1.004 | |||
| 1 136 | 1.004 | |||
| 17/07/2024 | 13:19:21.214 | 400 | 1.012 | |
| 400 | 1.012 | |||
| 400 | 1.012 | |||
| 17/07/2024 | 13:19:09.171 | 290 | 1.004 | |
| 290 | 1.004 | |||
| 290 | 1.004 | |||
| 17/07/2024 | 13:18:46.128 | 5 000 | 1.004 | |
| 5 000 | 1.004 | |||
| 5 000 | 1.004 | |||
| 17/07/2024 | 13:18:44.939 | 970 | 1.012 | |
| 970 | 1.012 | |||
| 970 | 1.012 | |||
| 17/07/2024 | 13:18:04.908 | 2 500 | 1.004 | |
| 2 500 | 1.004 | |||
| 2 500 | 1.004 | |||
| 17/07/2024 | 13:17:52.605 | 500 | 1.012 | |
| 500 | 1.012 | |||
| 500 | 1.012 | |||
| 17/07/2024 | 13:17:45.723 | 500 | 1.01 | |
| 500 | 1.01 | |||
| 500 | 1.01 | |||
| 17/07/2024 | 13:17:29.486 | 300 | 1.012 | |
| 300 | 1.012 | |||
| 300 | 1.012 | |||
| 17/07/2024 | 13:17:06.426 | 915 | 1.004 | |
| 915 | 1.004 | |||
| 915 | 1.004 | |||
| 17/07/2024 | 13:16:38.411 | 2 000 | 1.004 | |
| 2 000 | 1.004 | |||
| 2 000 | 1.004 | |||
| 17/07/2024 | 13:16:34.921 | 2 000 | 1.004 | |
| 2 000 | 1.004 | |||
| 2 000 | 1.004 | |||
| 17/07/2024 | 13:16:34.202 | 10 500 | 1.006 | |
| 500 | 1.006 | |||
| 10 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 8 500 | 1.006 | |||
| 17/07/2024 | 13:16:17.775 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:16:16.566 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:16:15.349 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:16:14.136 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:16:13.536 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:16:07.359 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:16:06.146 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:15:49.417 | 350 | 1.012 | |
| 350 | 1.012 | |||
| 350 | 1.012 | |||
| 17/07/2024 | 13:15:44.070 | 3 330 | 1.006 | |
| 3 330 | 1.006 | |||
| 3 330 | 1.006 | |||
| 17/07/2024 | 13:15:37.139 | 5 400 | 1.006 | |
| 5 400 | 1.006 | |||
| 5 400 | 1.006 | |||
| 17/07/2024 | 13:14:28.090 | 2 000 | 1.012 | |
| 2 000 | 1.012 | |||
| 2 000 | 1.012 | |||
| 17/07/2024 | 13:13:54.736 | 500 | 1.012 | |
| 500 | 1.012 | |||
| 500 | 1.012 | |||
| 17/07/2024 | 13:13:35.825 | 2 500 | 1.012 | |
| 2 500 | 1.012 | |||
| 2 500 | 1.012 | |||
| 17/07/2024 | 13:13:33.253 | 2 000 | 1.012 | |
| 2 000 | 1.012 | |||
| 2 000 | 1.012 | |||
| 17/07/2024 | 13:13:21.540 | 31 | 1.012 | |
| 31 | 1.012 | |||
| 31 | 1.012 | |||
| 17/07/2024 | 13:13:02.013 | 250 | 1.006 | |
| 250 | 1.006 | |||
| 250 | 1.006 | |||
| 17/07/2024 | 13:12:43.314 | 50 | 1.012 | |
| 50 | 1.012 | |||
| 50 | 1.012 | |||
| 17/07/2024 | 13:12:26.972 | 2 500 | 1.006 | |
| 2 500 | 1.006 | |||
| 2 500 | 1.006 | |||
| 17/07/2024 | 13:12:13.937 | 500 | 1.012 | |
| 500 | 1.012 | |||
| 500 | 1.012 | |||
| 17/07/2024 | 13:11:31.628 | 80 | 1.006 | |
| 80 | 1.006 | |||
| 80 | 1.006 | |||
| 17/07/2024 | 13:11:07.840 | 501 | 1.006 | |
| 501 | 1.006 | |||
| 501 | 1.006 | |||
| 17/07/2024 | 13:09:41.097 | 2 000 | 1.012 | |
| 2 000 | 1.012 | |||
| 2 000 | 1.012 | |||
| 17/07/2024 | 13:09:37.892 | 1 250 | 1.012 | |
| 1 250 | 1.012 | |||
| 1 250 | 1.012 | |||
| 17/07/2024 | 13:09:37.374 | 10 000 | 1.012 | |
| 5 000 | 1.012 | |||
| 4 500 | 1.012 | |||
| 500 | 1.012 | |||
| 10 000 | 1.012 | |||
| 17/07/2024 | 13:09:25.246 | 2 000 | 1.006 | |
| 1 500 | 1.006 | |||
| 500 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 13:09:03.556 | 12 500 | 1.008 | |
| 12 500 | 1.008 | |||
| 12 500 | 1.008 | |||
| 17/07/2024 | 13:08:44.241 | 10 000 | 1.01 | |
| 10 000 | 1.01 | |||
| 10 000 | 1.01 | |||
| 17/07/2024 | 13:07:58.969 | 1 300 | 1.014 | |
| 300 | 1.014 | |||
| 1 300 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 13:07:15.692 | 45 | 1.014 | |
| 45 | 1.014 | |||
| 45 | 1.014 | |||
| 17/07/2024 | 13:06:57.591 | 2 480 | 1.01 | |
| 2 480 | 1.01 | |||
| 2 480 | 1.01 | |||
| 17/07/2024 | 13:06:43.895 | 500 | 1.01 | |
| 500 | 1.01 | |||
| 500 | 1.01 | |||
| 17/07/2024 | 13:06:01.273 | 3 000 | 1.008 | |
| 3 000 | 1.008 | |||
| 2 500 | 1.008 | |||
| 500 | 1.008 | |||
| 17/07/2024 | 13:05:44.708 | 150 | 1.014 | |
| 150 | 1.014 | |||
| 150 | 1.014 | |||
| 17/07/2024 | 13:05:13.351 | 1 000 | 1.006 | |
| 1 000 | 1.006 | |||
| 1 000 | 1.006 | |||
| 17/07/2024 | 13:04:40.438 | 1 200 | 1.014 | |
| 200 | 1.014 | |||
| 1 200 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 13:04:21.624 | 5 430 | 1.014 | |
| 5 430 | 1.014 | |||
| 1 000 | 1.014 | |||
| 4 430 | 1.014 | |||
| 17/07/2024 | 13:04:12.149 | 1 626 | 1.014 | |
| 1 000 | 1.014 | |||
| 626 | 1.014 | |||
| 1 626 | 1.014 | |||
| 17/07/2024 | 13:04:11.239 | 500 | 1.014 | |
| 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 13:03:10.962 | 15 000 | 1.006 | |
| 3 030 | 1.006 | |||
| 2 500 | 1.006 | |||
| 2 200 | 1.006 | |||
| 5 270 | 1.006 | |||
| 15 000 | 1.006 | |||
| 1 000 | 1.006 | |||
| 1 000 | 1.006 | |||
| 17/07/2024 | 13:03:02.799 | 5 000 | 1.014 | |
| 5 000 | 1.014 | |||
| 4 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 13:02:55.898 | 600 | 1.006 | |
| 600 | 1.006 | |||
| 300 | 1.006 | |||
| 300 | 1.006 | |||
| 17/07/2024 | 13:01:31.135 | 40 | 1.006 | |
| 40 | 1.006 | |||
| 40 | 1.006 | |||
| 17/07/2024 | 13:00:13.692 | 2 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 2 000 | 1.014 | |||
| 17/07/2024 | 12:59:54.384 | 82 | 1.014 | |
| 82 | 1.014 | |||
| 82 | 1.014 | |||
| 17/07/2024 | 12:59:17.866 | 5 300 | 1.01 | |
| 5 300 | 1.01 | |||
| 5 300 | 1.01 | |||
| 17/07/2024 | 12:59:05.899 | 550 | 1.012 | |
| 550 | 1.012 | |||
| 550 | 1.012 | |||
| 17/07/2024 | 12:58:35.869 | 1 500 | 1.014 | |
| 500 | 1.014 | |||
| 1 500 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 12:58:26.591 | 150 | 1.014 | |
| 150 | 1.014 | |||
| 150 | 1.014 | |||
| 17/07/2024 | 12:58:25.392 | 500 | 1.01 | |
| 500 | 1.01 | |||
| 500 | 1.01 | |||
| 17/07/2024 | 12:58:16.333 | 50 | 1.014 | |
| 50 | 1.014 | |||
| 50 | 1.014 | |||
| 17/07/2024 | 12:58:01.587 | 4 385 | 1.006 | |
| 4 385 | 1.006 | |||
| 4 385 | 1.006 | |||
| 17/07/2024 | 12:58:00.638 | 100 | 1.006 | |
| 100 | 1.006 | |||
| 100 | 1.006 | |||
| 17/07/2024 | 12:57:16.133 | 1 100 | 1.014 | |
| 1 100 | 1.014 | |||
| 1 100 | 1.014 | |||
| 17/07/2024 | 12:57:12.900 | 1 500 | 1.014 | |
| 1 500 | 1.014 | |||
| 1 500 | 1.014 | |||
| 17/07/2024 | 12:57:09.540 | 1 000 | 1.012 | |
| 1 000 | 1.012 | |||
| 1 000 | 1.012 | |||
| 17/07/2024 | 12:56:47.099 | 98 | 1.014 | |
| 98 | 1.014 | |||
| 98 | 1.014 | |||
| 17/07/2024 | 12:56:14.679 | 250 | 1.014 | |
| 250 | 1.014 | |||
| 250 | 1.014 | |||
| 17/07/2024 | 12:55:46.515 | 500 | 1.014 | |
| 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 12:55:21.271 | 1 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 12:54:58.159 | 1 000 | 1.016 | |
| 1 000 | 1.016 | |||
| 1 000 | 1.016 | |||
| 17/07/2024 | 12:54:49.871 | 7 042 | 1.006 | |
| 7 042 | 1.006 | |||
| 2 042 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 12:53:30.682 | 500 | 1.016 | |
| 500 | 1.016 | |||
| 500 | 1.016 | |||
| 17/07/2024 | 12:53:22.052 | 250 | 1.016 | |
| 250 | 1.016 | |||
| 250 | 1.016 | |||
| 17/07/2024 | 12:53:09.900 | 100 | 1.016 | |
| 100 | 1.016 | |||
| 100 | 1.016 | |||
| 17/07/2024 | 12:53:07.482 | 1 000 | 1.016 | |
| 1 000 | 1.016 | |||
| 1 000 | 1.016 | |||
| 17/07/2024 | 12:52:59.064 | 500 | 1.006 | |
| 353 | 1.006 | |||
| 147 | 1.006 | |||
| 500 | 1.006 | |||
| 17/07/2024 | 12:52:34.296 | 300 | 1.016 | |
| 300 | 1.016 | |||
| 300 | 1.016 | |||
| 17/07/2024 | 12:52:33.566 | 400 | 1.016 | |
| 400 | 1.016 | |||
| 400 | 1.016 | |||
| 17/07/2024 | 12:50:23.911 | 2 000 | 1.016 | |
| 2 000 | 1.016 | |||
| 2 000 | 1.016 | |||
| 17/07/2024 | 12:50:17.015 | 500 | 1.016 | |
| 500 | 1.016 | |||
| 500 | 1.016 | |||
| 17/07/2024 | 12:49:25.939 | 3 500 | 1.008 | |
| 3 500 | 1.008 | |||
| 3 500 | 1.008 | |||
| 17/07/2024 | 12:48:38.315 | 5 000 | 1.008 | |
| 5 000 | 1.008 | |||
| 3 000 | 1.008 | |||
| 2 000 | 1.008 | |||
| 17/07/2024 | 12:48:02.417 | 600 | 1.018 | |
| 600 | 1.018 | |||
| 600 | 1.018 | |||
| 17/07/2024 | 12:47:52.151 | 300 | 1.018 | |
| 300 | 1.018 | |||
| 300 | 1.018 | |||
| 17/07/2024 | 12:46:53.236 | 2 500 | 1.014 | |
| 50 | 1.014 | |||
| 2 500 | 1.014 | |||
| 2 450 | 1.014 | |||
| 17/07/2024 | 12:46:40.521 | 7 500 | 1.014 | |
| 7 500 | 1.014 | |||
| 7 500 | 1.014 | |||
| 17/07/2024 | 12:46:38.837 | 10 000 | 1.014 | |
| 2 100 | 1.014 | |||
| 7 900 | 1.014 | |||
| 10 000 | 1.014 | |||
| 17/07/2024 | 12:46:10.856 | 500 | 1.014 | |
| 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 12:45:39.698 | 4 000 | 1.014 | |
| 4 000 | 1.014 | |||
| 4 000 | 1.014 | |||
| 17/07/2024 | 12:45:33.617 | 250 | 1.014 | |
| 250 | 1.014 | |||
| 250 | 1.014 | |||
| 17/07/2024 | 12:45:23.177 | 6 000 | 1.006 | |
| 4 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 6 000 | 1.006 | |||
| 17/07/2024 | 12:45:16.283 | 1 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 12:44:59.484 | 100 | 1.014 | |
| 100 | 1.014 | |||
| 100 | 1.014 | |||
| 17/07/2024 | 12:44:53.142 | 2 850 | 1.014 | |
| 2 000 | 1.014 | |||
| 850 | 1.014 | |||
| 2 850 | 1.014 | |||
| 17/07/2024 | 12:44:30.324 | 300 | 1.014 | |
| 300 | 1.014 | |||
| 300 | 1.014 | |||
| 17/07/2024 | 12:43:53.872 | 200 | 1.014 | |
| 200 | 1.014 | |||
| 200 | 1.014 | |||
| 17/07/2024 | 12:43:52.316 | 150 | 1.014 | |
| 150 | 1.014 | |||
| 150 | 1.014 | |||
| 17/07/2024 | 12:43:36.153 | 2 000 | 1.014 | |
| 2 000 | 1.014 | |||
| 2 000 | 1.014 | |||
| 17/07/2024 | 12:43:04.676 | 500 | 1.006 | |
| 500 | 1.006 | |||
| 500 | 1.006 | |||
| 17/07/2024 | 12:42:59.690 | 150 | 1.006 | |
| 150 | 1.006 | |||
| 150 | 1.006 | |||
| 17/07/2024 | 12:42:43.846 | 1 200 | 1.006 | |
| 1 200 | 1.006 | |||
| 1 200 | 1.006 | |||
| 17/07/2024 | 12:42:20.573 | 11 000 | 1.006 | |
| 11 000 | 1.006 | |||
| 6 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 12:42:12.741 | 995 | 1.014 | |
| 995 | 1.014 | |||
| 995 | 1.014 | |||
| 17/07/2024 | 12:41:59.192 | 1 500 | 1.006 | |
| 1 500 | 1.006 | |||
| 1 500 | 1.006 | |||
| 17/07/2024 | 12:41:46.649 | 10 | 1.006 | |
| 10 | 1.006 | |||
| 10 | 1.006 | |||
| 17/07/2024 | 12:41:29.889 | 1 270 | 1.014 | |
| 1 270 | 1.014 | |||
| 1 270 | 1.014 | |||
| 17/07/2024 | 12:41:27.994 | 1 500 | 1.01 | |
| 1 500 | 1.01 | |||
| 1 500 | 1.01 | |||
| 17/07/2024 | 12:40:56.683 | 2 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 2 000 | 1.006 | |||
| 17/07/2024 | 12:40:56.122 | 1 200 | 1.014 | |
| 1 200 | 1.014 | |||
| 1 200 | 1.014 | |||
| 17/07/2024 | 12:40:51.227 | 23 | 1.014 | |
| 23 | 1.014 | |||
| 23 | 1.014 | |||
| 17/07/2024 | 12:40:40.930 | 1 500 | 1.006 | |
| 1 500 | 1.006 | |||
| 1 500 | 1.006 | |||
| 17/07/2024 | 12:40:32.219 | 25 000 | 1.01 | |
| 22 000 | 1.01 | |||
| 3 000 | 1.01 | |||
| 25 000 | 1.01 | |||
| 17/07/2024 | 12:40:25.583 | 10 000 | 1.012 | |
| 10 000 | 1.012 | |||
| 10 000 | 1.012 | |||
| 17/07/2024 | 12:40:19.447 | 2 000 | 1.012 | |
| 2 000 | 1.012 | |||
| 2 000 | 1.012 | |||
| 17/07/2024 | 12:39:59.614 | 18 000 | 1.01 | |
| 2 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 18 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 10 000 | 1.01 | |||
| 17/07/2024 | 12:39:49.253 | 10 000 | 1.008 | |
| 10 000 | 1.008 | |||
| 10 000 | 1.008 | |||
| 17/07/2024 | 12:39:45.819 | 1 000 | 1.008 | |
| 1 000 | 1.008 | |||
| 1 000 | 1.008 | |||
| 17/07/2024 | 12:39:44.361 | 2 000 | 1.008 | |
| 2 000 | 1.008 | |||
| 2 000 | 1.008 | |||
| 17/07/2024 | 12:39:33.621 | 5 000 | 1.008 | |
| 5 000 | 1.008 | |||
| 5 000 | 1.008 | |||
| 17/07/2024 | 12:38:52.489 | 2 000 | 1.004 | |
| 2 000 | 1.004 | |||
| 2 000 | 1.004 | |||
| 17/07/2024 | 12:38:08.071 | 3 790 | 1.002 | |
| 3 790 | 1.002 | |||
| 3 790 | 1.002 | |||
| 17/07/2024 | 12:38:06.845 | 1 000 | 1.004 | |
| 1 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 17/07/2024 | 12:38:01.211 | 666 | 1.002 | |
| 666 | 1.002 | |||
| 666 | 1.002 | |||
| 17/07/2024 | 12:38:01.205 | 880 | 1.002 | |
| 880 | 1.002 | |||
| 880 | 1.002 | |||
| 17/07/2024 | 12:37:20.881 | 4 600 | 1.004 | |
| 3 000 | 1.004 | |||
| 100 | 1.004 | |||
| 4 600 | 1.004 | |||
| 1 500 | 1.004 | |||
| 17/07/2024 | 12:36:57.119 | 14 200 | 1.004 | |
| 3 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 10 000 | 1.004 | |||
| 200 | 1.004 | |||
| 14 200 | 1.004 | |||
| 17/07/2024 | 12:36:53.202 | 10 000 | 1.004 | |
| 5 000 | 1.004 | |||
| 5 000 | 1.004 | |||
| 10 000 | 1.004 | |||
| 17/07/2024 | 12:36:49.575 | 1 000 | 1.004 | |
| 1 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 17/07/2024 | 12:36:36.501 | 2 000 | 1.01 | |
| 2 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 17/07/2024 | 12:36:25.902 | 500 | 1.004 | |
| 500 | 1.004 | |||
| 500 | 1.004 | |||
| 17/07/2024 | 12:36:23.107 | 500 | 1.01 | |
| 500 | 1.01 | |||
| 500 | 1.01 | |||
| 17/07/2024 | 12:36:05.098 | 2 326 | 1.004 | |
| 1 626 | 1.004 | |||
| 700 | 1.004 | |||
| 2 326 | 1.004 | |||
| 17/07/2024 | 12:36:02.452 | 5 000 | 1.004 | |
| 5 000 | 1.004 | |||
| 5 000 | 1.004 | |||
| 17/07/2024 | 12:36:01.520 | 5 000 | 1.01 | |
| 5 000 | 1.01 | |||
| 5 000 | 1.01 | |||
| 17/07/2024 | 12:35:51.794 | 10 000 | 1.01 | |
| 10 000 | 1.01 | |||
| 10 000 | 1.01 | |||
| 17/07/2024 | 12:35:49.495 | 400 | 1.01 | |
| 400 | 1.01 | |||
| 400 | 1.01 | |||
| 17/07/2024 | 12:35:47.714 | 5 000 | 1.01 | |
| 5 000 | 1.01 | |||
| 5 000 | 1.01 | |||
| 17/07/2024 | 12:35:31.576 | 400 | 1.01 | |
| 400 | 1.01 | |||
| 400 | 1.01 | |||
| 17/07/2024 | 12:35:20.504 | 5 681 | 1.004 | |
| 5 681 | 1.004 | |||
| 5 681 | 1.004 | |||
| 17/07/2024 | 12:34:47.215 | 2 500 | 1.004 | |
| 2 500 | 1.004 | |||
| 2 500 | 1.004 | |||
| 17/07/2024 | 12:34:31.166 | 650 | 1.014 | |
| 650 | 1.014 | |||
| 650 | 1.014 | |||
| 17/07/2024 | 12:34:11.883 | 7 983 | 1.004 | |
| 7 983 | 1.004 | |||
| 7 983 | 1.004 | |||
| 17/07/2024 | 12:34:09.909 | 73 594 | 1.004 | |
| 2 000 | 1.004 | |||
| 10 000 | 1.004 | |||
| 10 000 | 1.004 | |||
| 15 000 | 1.004 | |||
| 73 594 | 1.004 | |||
| 26 594 | 1.004 | |||
| 10 000 | 1.004 | |||
| 17/07/2024 | 12:33:55.755 | 10 000 | 1.01 | |
| 2 425 | 1.01 | |||
| 10 000 | 1.01 | |||
| 7 575 | 1.01 | |||
| 17/07/2024 | 12:33:53.569 | 800 | 1.01 | |
| 800 | 1.01 | |||
| 800 | 1.01 | |||
| 17/07/2024 | 12:33:40.288 | 370 | 1.01 | |
| 370 | 1.01 | |||
| 370 | 1.01 | |||
| 17/07/2024 | 12:33:37.905 | 300 | 1.006 | |
| 300 | 1.006 | |||
| 300 | 1.006 | |||
| 17/07/2024 | 12:33:28.125 | 22 000 | 1.006 | |
| 2 000 | 1.006 | |||
| 22 000 | 1.006 | |||
| 10 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 12:33:03.329 | 2 000 | 1.012 | |
| 2 000 | 1.012 | |||
| 2 000 | 1.012 | |||
| 17/07/2024 | 12:32:46.063 | 2 700 | 1.012 | |
| 700 | 1.012 | |||
| 959 | 1.012 | |||
| 2 000 | 1.012 | |||
| 1 741 | 1.012 | |||
| 17/07/2024 | 12:32:35.608 | 21 423 | 1.01 | |
| 723 | 1.01 | |||
| 5 900 | 1.01 | |||
| 10 000 | 1.01 | |||
| 21 423 | 1.01 | |||
| 2 000 | 1.01 | |||
| 600 | 1.01 | |||
| 1 000 | 1.01 | |||
| 1 000 | 1.01 | |||
| 200 | 1.01 | |||
| 17/07/2024 | 12:32:09.311 | 30 000 | 1.02 | |
| 15 000 | 1.02 | |||
| 10 000 | 1.02 | |||
| 3 000 | 1.02 | |||
| 30 000 | 1.02 | |||
| 2 000 | 1.02 | |||
| 17/07/2024 | 12:32:04.442 | 10 000 | 1.018 | |
| 10 000 | 1.018 | |||
| 10 000 | 1.018 | |||
| 17/07/2024 | 12:31:43.666 | 2 000 | 1.012 | |
| 2 000 | 1.012 | |||
| 2 000 | 1.012 | |||
| 17/07/2024 | 12:31:43.566 | 11 000 | 1.012 | |
| 11 000 | 1.012 | |||
| 2 000 | 1.012 | |||
| 4 000 | 1.012 | |||
| 5 000 | 1.012 | |||
| 17/07/2024 | 12:31:37.695 | 15 000 | 1.014 | |
| 5 000 | 1.014 | |||
| 15 000 | 1.014 | |||
| 10 000 | 1.014 | |||
| 17/07/2024 | 12:30:48.763 | 9 400 | 1.016 | |
| 9 400 | 1.016 | |||
| 2 000 | 1.016 | |||
| 2 400 | 1.016 | |||
| 5 000 | 1.016 | |||
| 17/07/2024 | 12:30:36.375 | 10 000 | 1.018 | |
| 10 000 | 1.018 | |||
| 10 000 | 1.018 | |||
| 17/07/2024 | 12:30:35.004 | 1 100 | 1.018 | |
| 1 100 | 1.018 | |||
| 1 100 | 1.018 | |||
| 17/07/2024 | 12:30:31.906 | 5 000 | 1.018 | |
| 5 000 | 1.018 | |||
| 5 000 | 1.018 | |||
| 17/07/2024 | 12:30:05.876 | 1 000 | 1.022 | |
| 1 000 | 1.022 | |||
| 1 000 | 1.022 | |||
| 17/07/2024 | 12:29:55.142 | 2 000 | 1.024 | |
| 2 000 | 1.024 | |||
| 2 000 | 1.024 | |||
| 17/07/2024 | 12:29:34.158 | 17 900 | 1.02 | |
| 1 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 7 300 | 1.02 | |||
| 17 900 | 1.02 | |||
| 3 600 | 1.02 | |||
| 1 000 | 1.02 | |||
| 17/07/2024 | 12:29:28.170 | 10 000 | 1.022 | |
| 10 000 | 1.022 | |||
| 10 000 | 1.022 | |||
| 17/07/2024 | 12:29:26.592 | 1 500 | 1.028 | |
| 1 500 | 1.028 | |||
| 1 500 | 1.028 | |||
| 17/07/2024 | 12:29:19.619 | 400 | 1.028 | |
| 400 | 1.028 | |||
| 400 | 1.028 | |||
| 17/07/2024 | 12:29:13.430 | 8 000 | 1.022 | |
| 8 000 | 1.022 | |||
| 8 000 | 1.022 | |||
| 17/07/2024 | 12:28:46.184 | 2 000 | 1.028 | |
| 2 000 | 1.028 | |||
| 2 000 | 1.028 | |||
| 17/07/2024 | 12:28:19.914 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 12:28:07.365 | 800 | 1.024 | |
| 800 | 1.024 | |||
| 800 | 1.024 | |||
| 17/07/2024 | 12:28:07.295 | 15 000 | 1.024 | |
| 1 000 | 1.024 | |||
| 8 640 | 1.024 | |||
| 200 | 1.024 | |||
| 15 000 | 1.024 | |||
| 300 | 1.024 | |||
| 4 860 | 1.024 | |||
| 17/07/2024 | 12:27:36.524 | 780 | 1.03 | |
| 780 | 1.03 | |||
| 780 | 1.03 | |||
| 17/07/2024 | 12:27:28.239 | 5 000 | 1.026 | |
| 5 000 | 1.026 | |||
| 5 000 | 1.026 | |||
| 17/07/2024 | 12:27:17.762 | 5 000 | 1.026 | |
| 5 000 | 1.026 | |||
| 5 000 | 1.026 | |||
| 17/07/2024 | 12:25:50.067 | 1 594 | 1.026 | |
| 1 594 | 1.026 | |||
| 1 594 | 1.026 | |||
| 17/07/2024 | 12:25:36.976 | 16 | 1.026 | |
| 16 | 1.026 | |||
| 16 | 1.026 | |||
| 17/07/2024 | 12:25:02.663 | 30 | 1.03 | |
| 30 | 1.03 | |||
| 30 | 1.03 | |||
| 17/07/2024 | 12:24:47.705 | 500 | 1.03 | |
| 500 | 1.03 | |||
| 500 | 1.03 | |||
| 17/07/2024 | 12:24:31.669 | 20 | 1.03 | |
| 20 | 1.03 | |||
| 20 | 1.03 | |||
| 17/07/2024 | 12:24:03.096 | 4 000 | 1.028 | |
| 1 500 | 1.028 | |||
| 1 000 | 1.028 | |||
| 2 500 | 1.028 | |||
| 3 000 | 1.028 | |||
| 17/07/2024 | 12:23:52.410 | 8 000 | 1.028 | |
| 8 000 | 1.028 | |||
| 8 000 | 1.028 | |||
| 17/07/2024 | 12:23:18.681 | 250 | 1.032 | |
| 250 | 1.032 | |||
| 250 | 1.032 | |||
| 17/07/2024 | 12:22:43.800 | 2 000 | 1.028 | |
| 2 000 | 1.028 | |||
| 2 000 | 1.028 | |||
| 17/07/2024 | 12:19:53.856 | 100 | 1.032 | |
| 100 | 1.032 | |||
| 100 | 1.032 | |||
| 17/07/2024 | 12:19:41.259 | 600 | 1.032 | |
| 600 | 1.032 | |||
| 600 | 1.032 | |||
| 17/07/2024 | 12:19:39.624 | 80 | 1.032 | |
| 80 | 1.032 | |||
| 80 | 1.032 | |||
| 17/07/2024 | 12:18:52.758 | 1 000 | 1.032 | |
| 1 000 | 1.032 | |||
| 1 000 | 1.032 | |||
| 17/07/2024 | 12:18:08.325 | 1 656 | 1.028 | |
| 1 656 | 1.028 | |||
| 1 656 | 1.028 | |||
| 17/07/2024 | 12:16:09.245 | 480 | 1.032 | |
| 480 | 1.032 | |||
| 480 | 1.032 | |||
| 17/07/2024 | 12:16:01.954 | 250 | 1.032 | |
| 250 | 1.032 | |||
| 250 | 1.032 | |||
| 17/07/2024 | 12:15:31.219 | 1 040 | 1.032 | |
| 1 040 | 1.032 | |||
| 1 040 | 1.032 | |||
| 17/07/2024 | 12:15:20.471 | 50 | 1.032 | |
| 50 | 1.032 | |||
| 50 | 1.032 | |||
| 17/07/2024 | 12:15:17.181 | 1 000 | 1.032 | |
| 1 000 | 1.032 | |||
| 1 000 | 1.032 | |||
| 17/07/2024 | 12:15:11.690 | 10 000 | 1.028 | |
| 10 000 | 1.028 | |||
| 10 000 | 1.028 | |||
| 17/07/2024 | 12:15:04.171 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 17/07/2024 | 12:14:01.156 | 10 000 | 1.028 | |
| 3 000 | 1.028 | |||
| 7 000 | 1.028 | |||
| 10 000 | 1.028 | |||
| 17/07/2024 | 12:13:57.372 | 2 600 | 1.028 | |
| 2 600 | 1.028 | |||
| 2 600 | 1.028 | |||
| 17/07/2024 | 12:12:53.001 | 348 | 1.034 | |
| 348 | 1.034 | |||
| 348 | 1.034 | |||
| 17/07/2024 | 12:11:47.739 | 50 | 1.034 | |
| 50 | 1.034 | |||
| 50 | 1.034 | |||
| 17/07/2024 | 12:11:30.682 | 947 | 1.034 | |
| 947 | 1.034 | |||
| 947 | 1.034 | |||
| 17/07/2024 | 12:11:28.361 | 1 716 | 1.028 | |
| 1 716 | 1.028 | |||
| 800 | 1.028 | |||
| 916 | 1.028 | |||
| 17/07/2024 | 12:10:26.800 | 450 | 1.034 | |
| 450 | 1.034 | |||
| 450 | 1.034 | |||
| 17/07/2024 | 12:09:50.816 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 12:09:21.983 | 1 800 | 1.032 | |
| 1 800 | 1.032 | |||
| 1 800 | 1.032 | |||
| 17/07/2024 | 12:08:58.458 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 17/07/2024 | 12:08:54.908 | 600 | 1.026 | |
| 600 | 1.026 | |||
| 600 | 1.026 | |||
| 17/07/2024 | 12:08:53.093 | 140 | 1.034 | |
| 140 | 1.034 | |||
| 140 | 1.034 | |||
| 17/07/2024 | 12:08:26.940 | 400 | 1.034 | |
| 400 | 1.034 | |||
| 400 | 1.034 | |||
| 17/07/2024 | 12:08:13.351 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 12:07:17.781 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 17/07/2024 | 12:07:15.622 | 2 500 | 1.03 | |
| 2 000 | 1.03 | |||
| 500 | 1.03 | |||
| 2 500 | 1.03 | |||
| 17/07/2024 | 12:07:12.753 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 12:06:57.689 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 12:06:53.529 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 17/07/2024 | 12:06:30.706 | 1 942 | 1.034 | |
| 1 942 | 1.034 | |||
| 1 942 | 1.034 | |||
| 17/07/2024 | 12:06:15.482 | 550 | 1.034 | |
| 550 | 1.034 | |||
| 550 | 1.034 | |||
| 17/07/2024 | 12:06:02.397 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 17/07/2024 | 12:05:26.358 | 209 | 1.034 | |
| 209 | 1.034 | |||
| 209 | 1.034 | |||
| 17/07/2024 | 12:05:22.547 | 650 | 1.026 | |
| 650 | 1.026 | |||
| 650 | 1.026 | |||
| 17/07/2024 | 12:05:20.803 | 950 | 1.034 | |
| 950 | 1.034 | |||
| 950 | 1.034 | |||
| 17/07/2024 | 12:03:27.950 | 65 | 1.034 | |
| 65 | 1.034 | |||
| 65 | 1.034 | |||
| 17/07/2024 | 12:03:08.590 | 4 425 | 1.028 | |
| 4 425 | 1.028 | |||
| 4 425 | 1.028 | |||
| 17/07/2024 | 12:03:08.491 | 10 000 | 1.028 | |
| 10 000 | 1.028 | |||
| 10 000 | 1.028 | |||
| 17/07/2024 | 12:02:50.838 | 867 | 1.038 | |
| 867 | 1.038 | |||
| 867 | 1.038 | |||
| 17/07/2024 | 12:02:14.048 | 500 | 1.038 | |
| 500 | 1.038 | |||
| 500 | 1.038 | |||
| 17/07/2024 | 12:01:23.225 | 4 700 | 1.038 | |
| 2 200 | 1.038 | |||
| 2 500 | 1.038 | |||
| 4 700 | 1.038 | |||
| 17/07/2024 | 12:01:12.124 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 12:01:00.044 | 5 000 | 1.038 | |
| 5 000 | 1.038 | |||
| 4 000 | 1.038 | |||
| 1 000 | 1.038 | |||
| 17/07/2024 | 12:00:21.199 | 300 | 1.028 | |
| 300 | 1.028 | |||
| 300 | 1.028 | |||
| 17/07/2024 | 11:59:21.876 | 10 000 | 1.03 | |
| 10 000 | 1.03 | |||
| 10 000 | 1.03 | |||
| 17/07/2024 | 11:59:17.080 | 4 000 | 1.038 | |
| 4 000 | 1.038 | |||
| 1 500 | 1.038 | |||
| 2 500 | 1.038 | |||
| 17/07/2024 | 11:58:39.333 | 1 842 | 1.032 | |
| 1 842 | 1.032 | |||
| 1 842 | 1.032 | |||
| 17/07/2024 | 11:58:30.994 | 10 000 | 1.032 | |
| 1 500 | 1.032 | |||
| 8 500 | 1.032 | |||
| 10 000 | 1.032 | |||
| 17/07/2024 | 11:56:31.258 | 11 200 | 1.032 | |
| 3 000 | 1.032 | |||
| 141 | 1.032 | |||
| 2 300 | 1.032 | |||
| 8 900 | 1.032 | |||
| 8 059 | 1.032 | |||
| 17/07/2024 | 11:56:04.499 | 11 500 | 1.034 | |
| 11 500 | 1.034 | |||
| 10 000 | 1.034 | |||
| 1 500 | 1.034 | |||
| 17/07/2024 | 11:55:59.162 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 11:55:58.604 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 11:55:31.125 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 11:55:02.798 | 90 | 1.044 | |
| 90 | 1.044 | |||
| 90 | 1.044 | |||
| 17/07/2024 | 11:53:52.788 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 11:53:36.127 | 657 | 1.044 | |
| 657 | 1.044 | |||
| 657 | 1.044 | |||
| 17/07/2024 | 11:53:18.661 | 2 100 | 1.044 | |
| 2 100 | 1.044 | |||
| 100 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 11:50:54.870 | 1 800 | 1.034 | |
| 1 100 | 1.034 | |||
| 1 800 | 1.034 | |||
| 700 | 1.034 | |||
| 17/07/2024 | 11:50:49.060 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 11:50:30.232 | 2 500 | 1.038 | |
| 2 500 | 1.038 | |||
| 2 500 | 1.038 | |||
| 17/07/2024 | 11:49:38.631 | 145 | 1.044 | |
| 145 | 1.044 | |||
| 145 | 1.044 | |||
| 17/07/2024 | 11:49:29.995 | 400 | 1.044 | |
| 400 | 1.044 | |||
| 400 | 1.044 | |||
| 17/07/2024 | 11:49:29.171 | 600 | 1.034 | |
| 600 | 1.034 | |||
| 600 | 1.034 | |||
| 17/07/2024 | 11:48:50.504 | 750 | 1.044 | |
| 750 | 1.044 | |||
| 750 | 1.044 | |||
| 17/07/2024 | 11:48:07.789 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 17/07/2024 | 11:47:53.844 | 800 | 1.044 | |
| 800 | 1.044 | |||
| 800 | 1.044 | |||
| 17/07/2024 | 11:47:51.101 | 10 | 1.044 | |
| 10 | 1.044 | |||
| 10 | 1.044 | |||
| 17/07/2024 | 11:47:17.818 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 11:47:17.098 | 200 | 1.044 | |
| 200 | 1.044 | |||
| 200 | 1.044 | |||
| 17/07/2024 | 11:46:57.476 | 1 750 | 1.044 | |
| 1 750 | 1.044 | |||
| 1 750 | 1.044 | |||
| 17/07/2024 | 11:46:56.166 | 100 | 1.044 | |
| 100 | 1.044 | |||
| 100 | 1.044 | |||
| 17/07/2024 | 11:46:49.626 | 2 500 | 1.034 | |
| 1 500 | 1.034 | |||
| 1 000 | 1.034 | |||
| 2 500 | 1.034 | |||
| 17/07/2024 | 11:46:45.089 | 95 | 1.044 | |
| 95 | 1.044 | |||
| 95 | 1.044 | |||
| 17/07/2024 | 11:46:00.675 | 350 | 1.034 | |
| 350 | 1.034 | |||
| 350 | 1.034 | |||
| 17/07/2024 | 11:45:35.527 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 11:45:34.757 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 17/07/2024 | 11:45:09.309 | 100 | 1.034 | |
| 100 | 1.034 | |||
| 100 | 1.034 | |||
| 17/07/2024 | 11:44:53.595 | 3 | 1.044 | |
| 3 | 1.044 | |||
| 3 | 1.044 | |||
| 17/07/2024 | 11:44:31.545 | 50 | 1.034 | |
| 50 | 1.034 | |||
| 50 | 1.034 | |||
| 17/07/2024 | 11:44:28.739 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 17/07/2024 | 11:44:10.559 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 17/07/2024 | 11:43:18.593 | 400 | 1.044 | |
| 400 | 1.044 | |||
| 400 | 1.044 | |||
| 17/07/2024 | 11:42:57.083 | 88 | 1.044 | |
| 88 | 1.044 | |||
| 88 | 1.044 | |||
| 17/07/2024 | 11:42:27.799 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 17/07/2024 | 11:42:19.569 | 300 | 1.028 | |
| 300 | 1.028 | |||
| 300 | 1.028 | |||
| 17/07/2024 | 11:42:18.654 | 952 | 1.044 | |
| 952 | 1.044 | |||
| 952 | 1.044 | |||
| 17/07/2024 | 11:42:14.837 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 11:41:58.762 | 5 000 | 1.03 | |
| 5 000 | 1.03 | |||
| 5 000 | 1.03 | |||
| 17/07/2024 | 11:41:58.651 | 11 000 | 1.03 | |
| 11 000 | 1.03 | |||
| 10 000 | 1.03 | |||
| 1 000 | 1.03 | |||
| 17/07/2024 | 11:41:28.301 | 12 425 | 1.04 | |
| 12 425 | 1.04 | |||
| 12 425 | 1.04 | |||
| 17/07/2024 | 11:41:07.339 | 2 912 | 1.044 | |
| 2 912 | 1.044 | |||
| 2 912 | 1.044 | |||
| 17/07/2024 | 11:41:01.983 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 11:40:51.715 | 200 | 1.03 | |
| 200 | 1.03 | |||
| 200 | 1.03 | |||
| 17/07/2024 | 11:39:49.724 | 15 | 1.03 | |
| 15 | 1.03 | |||
| 15 | 1.03 | |||
| 17/07/2024 | 11:39:44.465 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 11:37:45.385 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 11:37:27.127 | 2 500 | 1.04 | |
| 2 500 | 1.04 | |||
| 2 500 | 1.04 | |||
| 17/07/2024 | 11:37:24.944 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 11:37:02.737 | 500 | 1.03 | |
| 500 | 1.03 | |||
| 500 | 1.03 | |||
| 17/07/2024 | 11:36:58.931 | 3 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 3 000 | 1.04 | |||
| 17/07/2024 | 11:36:53.826 | 7 500 | 1.038 | |
| 5 000 | 1.038 | |||
| 2 500 | 1.038 | |||
| 7 500 | 1.038 | |||
| 17/07/2024 | 11:36:42.123 | 8 645 | 1.038 | |
| 8 645 | 1.038 | |||
| 8 645 | 1.038 | |||
| 17/07/2024 | 11:36:04.118 | 800 | 1.038 | |
| 800 | 1.038 | |||
| 800 | 1.038 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.36 / Ask: 110.40
Turnover: 59 610 TEUR -
Microsoft Corp.
Bid: 405.40 / Ask: 405.95
Turnover: 23 345 TEUR -
ASML Holding N.V.
Bid: 897.90 / Ask: 898.70
Turnover: 22 122 TEUR -
Rheinmetall AG
Bid: 503.80 / Ask: 504.20
Turnover: 12 448 TEUR -
DroneShield Limited
Bid: 1.004 / Ask: 1.014
Turnover: 11 676 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 13:23:18
Last Update:
17/07/2024 @ 13:23:18