Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
1468
21,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 08:24:39,025 | 80 | 21,585 | |
80 | 21,585 | |||
80 | 21,585 | |||
26.09.2024 | 08:24:32,824 | 100 | 21,585 | |
100 | 21,585 | |||
100 | 21,585 | |||
26.09.2024 | 08:23:26,311 | 5 | 21,555 | |
5 | 21,555 | |||
5 | 21,555 | |||
26.09.2024 | 08:21:29,075 | 20 | 21,585 | |
20 | 21,585 | |||
20 | 21,585 | |||
26.09.2024 | 08:20:43,727 | 130 | 21,585 | |
130 | 21,585 | |||
130 | 21,585 | |||
26.09.2024 | 08:20:30,328 | 99 | 21,585 | |
99 | 21,585 | |||
99 | 21,585 | |||
26.09.2024 | 08:20:22,863 | 500 | 21,56 | |
500 | 21,56 | |||
500 | 21,56 | |||
26.09.2024 | 08:20:16,141 | 1 000 | 21,555 | |
1 000 | 21,555 | |||
1 000 | 21,555 | |||
26.09.2024 | 08:20:13,972 | 10 | 21,555 | |
10 | 21,555 | |||
10 | 21,555 | |||
26.09.2024 | 08:20:12,496 | 233 | 21,555 | |
233 | 21,555 | |||
233 | 21,555 | |||
26.09.2024 | 08:20:02,154 | 2 | 21,525 | |
2 | 21,525 | |||
2 | 21,525 | |||
26.09.2024 | 08:19:59,391 | 204 | 21,555 | |
204 | 21,555 | |||
204 | 21,555 | |||
26.09.2024 | 08:19:41,691 | 274 | 21,55 | |
274 | 21,55 | |||
274 | 21,55 | |||
26.09.2024 | 08:19:12,183 | 612 | 21,53 | |
612 | 21,53 | |||
612 | 21,53 | |||
26.09.2024 | 08:18:40,187 | 100 | 21,56 | |
100 | 21,56 | |||
100 | 21,56 | |||
26.09.2024 | 08:18:34,253 | 400 | 21,56 | |
400 | 21,56 | |||
400 | 21,56 | |||
26.09.2024 | 08:18:16,901 | 500 | 21,525 | |
500 | 21,525 | |||
500 | 21,525 | |||
26.09.2024 | 08:18:07,847 | 400 | 21,55 | |
400 | 21,55 | |||
400 | 21,55 | |||
26.09.2024 | 08:18:03,603 | 800 | 21,52 | |
800 | 21,52 | |||
800 | 21,52 | |||
26.09.2024 | 08:17:50,363 | 2 000 | 21,50 | |
1 598 | 21,50 | |||
2 000 | 21,50 | |||
402 | 21,50 | |||
26.09.2024 | 08:17:30,967 | 1 402 | 21,46 | |
1 402 | 21,46 | |||
1 002 | 21,46 | |||
400 | 21,46 | |||
26.09.2024 | 08:17:18,579 | 300 | 21,46 | |
2 | 21,46 | |||
4 | 21,46 | |||
294 | 21,46 | |||
300 | 21,46 | |||
26.09.2024 | 08:16:58,028 | 1 447 | 21,47 | |
1 001 | 21,47 | |||
100 | 21,47 | |||
100 | 21,47 | |||
1 207 | 21,47 | |||
40 | 21,47 | |||
400 | 21,47 | |||
46 | 21,47 | |||
26.09.2024 | 08:16:29,566 | 2 149 | 21,50 | |
799 | 21,50 | |||
200 | 21,50 | |||
50 | 21,50 | |||
1 000 | 21,50 | |||
50 | 21,50 | |||
50 | 21,50 | |||
2 149 | 21,50 | |||
26.09.2024 | 08:15:10,047 | 1 000 | 21,52 | |
1 000 | 21,52 | |||
1 000 | 21,52 | |||
26.09.2024 | 08:14:45,519 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
26.09.2024 | 08:14:45,462 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
26.09.2024 | 08:14:45,350 | 188 | 21,60 | |
50 | 21,60 | |||
188 | 21,60 | |||
138 | 21,60 | |||
26.09.2024 | 08:13:52,954 | 1 000 | 21,61 | |
1 000 | 21,61 | |||
1 000 | 21,61 | |||
26.09.2024 | 08:13:46,901 | 1 000 | 21,61 | |
1 000 | 21,61 | |||
1 000 | 21,61 | |||
26.09.2024 | 08:13:41,373 | 100 | 21,645 | |
100 | 21,645 | |||
100 | 21,645 | |||
26.09.2024 | 08:13:29,400 | 630 | 21,62 | |
524 | 21,62 | |||
630 | 21,62 | |||
106 | 21,62 | |||
26.09.2024 | 08:13:22,976 | 370 | 21,625 | |
370 | 21,625 | |||
370 | 21,625 | |||
26.09.2024 | 08:12:18,864 | 150 | 21,665 | |
150 | 21,665 | |||
150 | 21,665 | |||
26.09.2024 | 08:11:52,295 | 3 | 21,665 | |
3 | 21,665 | |||
3 | 21,665 | |||
26.09.2024 | 08:11:08,826 | 1 778 | 21,65 | |
1 778 | 21,65 | |||
778 | 21,65 | |||
1 000 | 21,65 | |||
26.09.2024 | 08:11:01,018 | 1 000 | 21,645 | |
1 000 | 21,645 | |||
1 000 | 21,645 | |||
26.09.2024 | 08:10:20,086 | 1 000 | 21,63 | |
1 000 | 21,63 | |||
1 000 | 21,63 | |||
26.09.2024 | 08:10:12,132 | 400 | 21,625 | |
400 | 21,625 | |||
400 | 21,625 | |||
26.09.2024 | 08:10:03,739 | 200 | 21,625 | |
200 | 21,625 | |||
200 | 21,625 | |||
26.09.2024 | 08:09:18,508 | 1 | 21,645 | |
1 | 21,645 | |||
1 | 21,645 | |||
26.09.2024 | 08:09:13,221 | 6 | 21,645 | |
6 | 21,645 | |||
6 | 21,645 | |||
26.09.2024 | 08:08:30,667 | 140 | 21,605 | |
140 | 21,605 | |||
140 | 21,605 | |||
26.09.2024 | 08:08:11,766 | 369 | 21,66 | |
369 | 21,66 | |||
369 | 21,66 | |||
26.09.2024 | 08:08:02,660 | 1 000 | 21,61 | |
1 000 | 21,61 | |||
1 000 | 21,61 | |||
26.09.2024 | 08:07:54,460 | 1 000 | 21,64 | |
1 000 | 21,64 | |||
1 000 | 21,64 | |||
26.09.2024 | 08:07:42,811 | 130 | 21,66 | |
100 | 21,66 | |||
30 | 21,66 | |||
130 | 21,66 | |||
26.09.2024 | 08:07:33,595 | 370 | 21,655 | |
370 | 21,655 | |||
370 | 21,655 | |||
26.09.2024 | 08:07:06,922 | 42 | 21,655 | |
42 | 21,655 | |||
42 | 21,655 | |||
26.09.2024 | 08:06:54,093 | 16 | 21,605 | |
16 | 21,605 | |||
16 | 21,605 | |||
26.09.2024 | 08:06:40,721 | 308 | 21,675 | |
308 | 21,675 | |||
10 | 21,675 | |||
298 | 21,675 | |||
26.09.2024 | 08:06:40,706 | 830 | 21,63 | |
830 | 21,63 | |||
830 | 21,63 | |||
26.09.2024 | 08:06:31,755 | 850 | 21,625 | |
50 | 21,625 | |||
800 | 21,625 | |||
850 | 21,625 | |||
26.09.2024 | 08:05:49,982 | 800 | 21,625 | |
800 | 21,625 | |||
800 | 21,625 | |||
26.09.2024 | 08:05:45,305 | 300 | 21,625 | |
300 | 21,625 | |||
300 | 21,625 | |||
26.09.2024 | 08:05:45,189 | 370 | 21,63 | |
370 | 21,63 | |||
370 | 21,63 | |||
26.09.2024 | 08:05:40,520 | 55 | 21,655 | |
55 | 21,655 | |||
55 | 21,655 | |||
26.09.2024 | 08:04:57,204 | 95 | 21,64 | |
42 | 21,64 | |||
95 | 21,64 | |||
53 | 21,64 | |||
26.09.2024 | 08:04:46,764 | 80 | 21,63 | |
80 | 21,63 | |||
80 | 21,63 | |||
26.09.2024 | 08:04:40,274 | 3 135 | 21,63 | |
3 135 | 21,63 | |||
3 135 | 21,63 | |||
26.09.2024 | 08:04:33,723 | 1 000 | 21,625 | |
1 000 | 21,625 | |||
1 000 | 21,625 | |||
26.09.2024 | 08:04:05,938 | 4 650 | 21,63 | |
1 000 | 21,63 | |||
3 650 | 21,63 | |||
3 650 | 21,63 | |||
1 000 | 21,63 | |||
26.09.2024 | 08:03:26,169 | 1 000 | 21,63 | |
1 000 | 21,63 | |||
1 000 | 21,63 | |||
26.09.2024 | 08:02:55,229 | 1 350 | 21,62 | |
1 350 | 21,62 | |||
100 | 21,62 | |||
1 000 | 21,62 | |||
80 | 21,62 | |||
70 | 21,62 | |||
100 | 21,62 | |||
26.09.2024 | 08:02:39,252 | 313 | 21,595 | |
313 | 21,595 | |||
313 | 21,595 | |||
26.09.2024 | 08:02:39,075 | 11 | 21,62 | |
11 | 21,62 | |||
11 | 21,62 | |||
26.09.2024 | 08:02:38,759 | 75 | 21,595 | |
70 | 21,595 | |||
74 | 21,595 | |||
5 | 21,595 | |||
1 | 21,595 | |||
26.09.2024 | 08:01:29,671 | 467 | 21,585 | |
371 | 21,585 | |||
96 | 21,585 | |||
467 | 21,585 | |||
26.09.2024 | 08:01:22,410 | 622 | 21,555 | |
622 | 21,555 | |||
250 | 21,555 | |||
372 | 21,555 | |||
26.09.2024 | 08:01:22,105 | 78 | 21,555 | |
1 | 21,555 | |||
78 | 21,555 | |||
77 | 21,555 | |||
26.09.2024 | 08:01:06,086 | 3 387 | 21,53 | |
45 | 21,53 | |||
6 | 21,53 | |||
200 | 21,53 | |||
80 | 21,53 | |||
290 | 21,53 | |||
125 | 21,53 | |||
51 | 21,53 | |||
65 | 21,53 | |||
670 | 21,53 | |||
200 | 21,53 | |||
20 | 21,53 | |||
35 | 21,53 | |||
24 | 21,53 | |||
47 | 21,53 | |||
3 | 21,53 | |||
53 | 21,53 | |||
80 | 21,53 | |||
1 | 21,53 | |||
50 | 21,53 | |||
142 | 21,53 | |||
212 | 21,53 | |||
54 | 21,53 | |||
918 | 21,53 | |||
100 | 21,53 | |||
14 | 21,53 | |||
50 | 21,53 | |||
7 | 21,53 | |||
200 | 21,53 | |||
10 | 21,53 | |||
15 | 21,53 | |||
120 | 21,53 | |||
15 | 21,53 | |||
75 | 21,53 | |||
35 | 21,53 | |||
9 | 21,53 | |||
10 | 21,53 | |||
580 | 21,53 | |||
1 000 | 21,53 | |||
100 | 21,53 | |||
4 | 21,53 | |||
26 | 21,53 | |||
50 | 21,53 | |||
500 | 21,53 | |||
155 | 21,53 | |||
100 | 21,53 | |||
83 | 21,53 | |||
45 | 21,53 | |||
100 | 21,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00