SAP SE
- Information
- Last
- Buy
- Sell
1092
938
255.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2025 | 18:00:30.973 | 20 | 255.05 | |
| 20 | 255.05 | |||
| 20 | 255.05 | |||
| 16/01/2025 | 17:59:56.464 | 15 | 255.05 | |
| 15 | 255.05 | |||
| 15 | 255.05 | |||
| 16/01/2025 | 17:59:42.533 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 16/01/2025 | 17:59:41.088 | 50 | 255.00 | |
| 50 | 255.00 | |||
| 30 | 255.00 | |||
| 20 | 255.00 | |||
| 16/01/2025 | 17:56:56.953 | 11 | 255.05 | |
| 11 | 255.05 | |||
| 11 | 255.05 | |||
| 16/01/2025 | 17:56:53.617 | 25 | 255.05 | |
| 25 | 255.05 | |||
| 25 | 255.05 | |||
| 16/01/2025 | 17:56:37.236 | 2 | 255.05 | |
| 2 | 255.05 | |||
| 2 | 255.05 | |||
| 16/01/2025 | 17:56:10.720 | 7 | 255.00 | |
| 7 | 255.00 | |||
| 7 | 255.00 | |||
| 16/01/2025 | 17:55:21.765 | 20 | 255.05 | |
| 20 | 255.05 | |||
| 20 | 255.05 | |||
| 16/01/2025 | 17:54:27.795 | 30 | 255.05 | |
| 30 | 255.05 | |||
| 30 | 255.05 | |||
| 16/01/2025 | 17:54:21.054 | 80 | 255.00 | |
| 80 | 255.00 | |||
| 80 | 255.00 | |||
| 16/01/2025 | 17:54:06.688 | 30 | 255.05 | |
| 30 | 255.05 | |||
| 30 | 255.05 | |||
| 16/01/2025 | 17:54:04.165 | 16 | 255.05 | |
| 16 | 255.05 | |||
| 16 | 255.05 | |||
| 16/01/2025 | 17:52:57.739 | 1 | 255.05 | |
| 1 | 255.05 | |||
| 1 | 255.05 | |||
| 16/01/2025 | 17:52:32.992 | 4 | 255.05 | |
| 4 | 255.05 | |||
| 4 | 255.05 | |||
| 16/01/2025 | 17:52:25.828 | 24 | 255.00 | |
| 24 | 255.00 | |||
| 24 | 255.00 | |||
| 16/01/2025 | 17:51:16.103 | 15 | 255.00 | |
| 15 | 255.00 | |||
| 15 | 255.00 | |||
| 16/01/2025 | 17:50:39.477 | 100 | 255.00 | |
| 100 | 255.00 | |||
| 100 | 255.00 | |||
| 16/01/2025 | 17:50:37.962 | 5 | 255.00 | |
| 5 | 255.00 | |||
| 5 | 255.00 | |||
| 16/01/2025 | 17:49:38.274 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 16/01/2025 | 17:49:04.933 | 35 | 255.05 | |
| 35 | 255.05 | |||
| 35 | 255.05 | |||
| 16/01/2025 | 17:48:42.505 | 17 | 255.00 | |
| 17 | 255.00 | |||
| 17 | 255.00 | |||
| 16/01/2025 | 17:48:29.344 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 16/01/2025 | 17:47:56.368 | 3 | 254.80 | |
| 3 | 254.80 | |||
| 3 | 254.80 | |||
| 16/01/2025 | 17:47:25.366 | 1 | 255.05 | |
| 1 | 255.05 | |||
| 1 | 255.05 | |||
| 16/01/2025 | 17:45:46.261 | 66 | 255.05 | |
| 66 | 255.05 | |||
| 66 | 255.05 | |||
| 16/01/2025 | 17:44:23.820 | 25 | 255.05 | |
| 25 | 255.05 | |||
| 25 | 255.05 | |||
| 16/01/2025 | 17:42:26.739 | 4 | 255.05 | |
| 4 | 255.05 | |||
| 4 | 255.05 | |||
| 16/01/2025 | 17:42:05.596 | 3 | 255.05 | |
| 1 | 255.05 | |||
| 2 | 255.05 | |||
| 3 | 255.05 | |||
| 16/01/2025 | 17:40:11.145 | 60 | 254.75 | |
| 60 | 254.75 | |||
| 60 | 254.75 | |||
| 16/01/2025 | 17:38:48.038 | 1 | 255.05 | |
| 1 | 255.05 | |||
| 1 | 255.05 | |||
| 16/01/2025 | 17:36:34.915 | 8 | 255.25 | |
| 8 | 255.25 | |||
| 8 | 255.25 | |||
| 16/01/2025 | 17:36:34.841 | 27 | 255.25 | |
| 27 | 255.25 | |||
| 27 | 255.25 | |||
| 16/01/2025 | 17:35:31.676 | 1 | 254.80 | |
| 1 | 254.80 | |||
| 1 | 254.80 | |||
| 16/01/2025 | 17:34:00.827 | 3 | 254.70 | |
| 3 | 254.70 | |||
| 3 | 254.70 | |||
| 16/01/2025 | 17:33:30.472 | 2 | 254.70 | |
| 2 | 254.70 | |||
| 2 | 254.70 | |||
| 16/01/2025 | 17:31:59.583 | 20 | 254.70 | |
| 20 | 254.70 | |||
| 20 | 254.70 | |||
| 16/01/2025 | 17:30:28.152 | 3 | 254.70 | |
| 3 | 254.70 | |||
| 3 | 254.70 | |||
| 16/01/2025 | 17:29:00.230 | 51 | 254.45 | |
| 51 | 254.45 | |||
| 51 | 254.45 | |||
| 16/01/2025 | 17:28:50.046 | 100 | 254.40 | |
| 100 | 254.40 | |||
| 100 | 254.40 | |||
| 16/01/2025 | 17:28:31.833 | 5 | 254.40 | |
| 5 | 254.40 | |||
| 5 | 254.40 | |||
| 16/01/2025 | 17:28:18.195 | 50 | 254.40 | |
| 50 | 254.40 | |||
| 50 | 254.40 | |||
| 16/01/2025 | 17:27:19.644 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 16/01/2025 | 17:26:01.580 | 15 | 254.35 | |
| 15 | 254.35 | |||
| 15 | 254.35 | |||
| 16/01/2025 | 17:25:57.559 | 55 | 254.35 | |
| 55 | 254.35 | |||
| 55 | 254.35 | |||
| 16/01/2025 | 17:25:37.508 | 50 | 254.35 | |
| 50 | 254.35 | |||
| 50 | 254.35 | |||
| 16/01/2025 | 17:25:19.182 | 38 | 254.40 | |
| 38 | 254.40 | |||
| 38 | 254.40 | |||
| 16/01/2025 | 17:25:02.592 | 27 | 254.40 | |
| 27 | 254.40 | |||
| 27 | 254.40 | |||
| 16/01/2025 | 17:24:01.663 | 36 | 254.40 | |
| 36 | 254.40 | |||
| 36 | 254.40 | |||
| 16/01/2025 | 17:23:54.170 | 7 | 254.40 | |
| 7 | 254.40 | |||
| 7 | 254.40 | |||
| 16/01/2025 | 17:23:39.432 | 250 | 254.35 | |
| 250 | 254.35 | |||
| 250 | 254.35 | |||
| 16/01/2025 | 17:22:37.603 | 1 | 254.30 | |
| 1 | 254.30 | |||
| 1 | 254.30 | |||
| 16/01/2025 | 17:22:06.654 | 2 | 254.30 | |
| 2 | 254.30 | |||
| 2 | 254.30 | |||
| 16/01/2025 | 17:20:49.734 | 5 | 254.15 | |
| 5 | 254.15 | |||
| 5 | 254.15 | |||
| 16/01/2025 | 17:20:23.487 | 20 | 254.25 | |
| 20 | 254.25 | |||
| 20 | 254.25 | |||
| 16/01/2025 | 17:20:15.865 | 20 | 254.25 | |
| 20 | 254.25 | |||
| 20 | 254.25 | |||
| 16/01/2025 | 17:20:06.969 | 7 | 254.25 | |
| 7 | 254.25 | |||
| 7 | 254.25 | |||
| 16/01/2025 | 17:19:38.290 | 1 | 254.20 | |
| 1 | 254.20 | |||
| 1 | 254.20 | |||
| 16/01/2025 | 17:17:26.318 | 20 | 254.20 | |
| 20 | 254.20 | |||
| 20 | 254.20 | |||
| 16/01/2025 | 17:16:58.413 | 20 | 254.30 | |
| 20 | 254.30 | |||
| 20 | 254.30 | |||
| 16/01/2025 | 17:16:29.702 | 2 | 254.25 | |
| 2 | 254.25 | |||
| 2 | 254.25 | |||
| 16/01/2025 | 17:15:49.105 | 48 | 254.25 | |
| 48 | 254.25 | |||
| 48 | 254.25 | |||
| 16/01/2025 | 17:15:39.000 | 100 | 254.15 | |
| 100 | 254.15 | |||
| 100 | 254.15 | |||
| 16/01/2025 | 17:14:51.936 | 2 | 254.15 | |
| 2 | 254.15 | |||
| 2 | 254.15 | |||
| 16/01/2025 | 17:14:51.286 | 1 | 254.20 | |
| 1 | 254.20 | |||
| 1 | 254.20 | |||
| 16/01/2025 | 17:13:59.932 | 6 | 254.25 | |
| 6 | 254.25 | |||
| 6 | 254.25 | |||
| 16/01/2025 | 17:13:10.481 | 20 | 254.30 | |
| 20 | 254.30 | |||
| 20 | 254.30 | |||
| 16/01/2025 | 17:12:48.829 | 150 | 254.20 | |
| 150 | 254.20 | |||
| 150 | 254.20 | |||
| 16/01/2025 | 17:12:43.111 | 250 | 254.20 | |
| 250 | 254.20 | |||
| 250 | 254.20 | |||
| 16/01/2025 | 17:11:37.041 | 1 | 254.15 | |
| 1 | 254.15 | |||
| 1 | 254.15 | |||
| 16/01/2025 | 17:11:08.784 | 120 | 254.15 | |
| 120 | 254.15 | |||
| 120 | 254.15 | |||
| 16/01/2025 | 17:10:00.631 | 15 | 254.30 | |
| 15 | 254.30 | |||
| 11 | 254.30 | |||
| 4 | 254.30 | |||
| 16/01/2025 | 17:09:27.927 | 144 | 254.35 | |
| 144 | 254.35 | |||
| 144 | 254.35 | |||
| 16/01/2025 | 17:09:06.919 | 200 | 254.30 | |
| 200 | 254.30 | |||
| 200 | 254.30 | |||
| 16/01/2025 | 17:08:47.766 | 250 | 254.30 | |
| 250 | 254.30 | |||
| 250 | 254.30 | |||
| 16/01/2025 | 17:06:11.681 | 5 | 253.95 | |
| 5 | 253.95 | |||
| 5 | 253.95 | |||
| 16/01/2025 | 17:05:46.164 | 1 | 254.00 | |
| 1 | 254.00 | |||
| 1 | 254.00 | |||
| 16/01/2025 | 17:05:41.561 | 1 | 254.10 | |
| 1 | 254.10 | |||
| 1 | 254.10 | |||
| 16/01/2025 | 17:05:35.174 | 28 | 254.10 | |
| 28 | 254.10 | |||
| 28 | 254.10 | |||
| 16/01/2025 | 17:05:25.375 | 22 | 254.15 | |
| 22 | 254.15 | |||
| 22 | 254.15 | |||
| 16/01/2025 | 17:01:54.568 | 20 | 254.20 | |
| 20 | 254.20 | |||
| 20 | 254.20 | |||
| 16/01/2025 | 17:01:42.235 | 20 | 254.20 | |
| 20 | 254.20 | |||
| 20 | 254.20 | |||
| 16/01/2025 | 17:01:24.929 | 30 | 254.20 | |
| 30 | 254.20 | |||
| 30 | 254.20 | |||
| 16/01/2025 | 17:01:01.878 | 1 | 254.20 | |
| 1 | 254.20 | |||
| 1 | 254.20 | |||
| 16/01/2025 | 17:00:35.584 | 2 | 254.15 | |
| 2 | 254.15 | |||
| 2 | 254.15 | |||
| 16/01/2025 | 16:59:50.866 | 2 | 254.15 | |
| 2 | 254.15 | |||
| 2 | 254.15 | |||
| 16/01/2025 | 16:59:09.868 | 10 | 254.05 | |
| 10 | 254.05 | |||
| 10 | 254.05 | |||
| 16/01/2025 | 16:58:49.300 | 60 | 254.05 | |
| 60 | 254.05 | |||
| 60 | 254.05 | |||
| 16/01/2025 | 16:58:04.616 | 1 | 254.10 | |
| 1 | 254.10 | |||
| 1 | 254.10 | |||
| 16/01/2025 | 16:56:08.681 | 20 | 254.00 | |
| 20 | 254.00 | |||
| 20 | 254.00 | |||
| 16/01/2025 | 16:55:46.387 | 3 | 254.05 | |
| 3 | 254.05 | |||
| 3 | 254.05 | |||
| 16/01/2025 | 16:55:33.148 | 300 | 254.10 | |
| 300 | 254.10 | |||
| 300 | 254.10 | |||
| 16/01/2025 | 16:55:20.140 | 10 | 254.10 | |
| 10 | 254.10 | |||
| 10 | 254.10 | |||
| 16/01/2025 | 16:54:58.395 | 120 | 254.00 | |
| 22 | 254.00 | |||
| 120 | 254.00 | |||
| 98 | 254.00 | |||
| 16/01/2025 | 16:52:42.394 | 60 | 254.10 | |
| 60 | 254.10 | |||
| 60 | 254.10 | |||
| 16/01/2025 | 16:51:53.439 | 2 | 254.20 | |
| 2 | 254.20 | |||
| 2 | 254.20 | |||
| 16/01/2025 | 16:51:48.314 | 75 | 254.10 | |
| 75 | 254.10 | |||
| 75 | 254.10 | |||
| 16/01/2025 | 16:51:27.980 | 14 | 254.20 | |
| 14 | 254.20 | |||
| 14 | 254.20 | |||
| 16/01/2025 | 16:50:13.808 | 40 | 253.95 | |
| 40 | 253.95 | |||
| 40 | 253.95 | |||
| 16/01/2025 | 16:50:00.266 | 25 | 253.90 | |
| 25 | 253.90 | |||
| 25 | 253.90 | |||
| 16/01/2025 | 16:49:03.499 | 40 | 253.90 | |
| 40 | 253.90 | |||
| 40 | 253.90 | |||
| 16/01/2025 | 16:48:57.322 | 25 | 253.85 | |
| 25 | 253.85 | |||
| 25 | 253.85 | |||
| 16/01/2025 | 16:48:34.522 | 180 | 253.75 | |
| 180 | 253.75 | |||
| 180 | 253.75 | |||
| 16/01/2025 | 16:47:41.799 | 30 | 254.00 | |
| 10 | 254.00 | |||
| 30 | 254.00 | |||
| 20 | 254.00 | |||
| 16/01/2025 | 16:47:35.356 | 10 | 254.10 | |
| 10 | 254.10 | |||
| 10 | 254.10 | |||
| 16/01/2025 | 16:45:47.320 | 10 | 254.10 | |
| 10 | 254.10 | |||
| 10 | 254.10 | |||
| 16/01/2025 | 16:45:01.624 | 100 | 254.00 | |
| 100 | 254.00 | |||
| 100 | 254.00 | |||
| 16/01/2025 | 16:44:10.778 | 3 | 254.05 | |
| 3 | 254.05 | |||
| 3 | 254.05 | |||
| 16/01/2025 | 16:43:36.813 | 24 | 254.00 | |
| 24 | 254.00 | |||
| 24 | 254.00 | |||
| 16/01/2025 | 16:43:36.078 | 101 | 254.05 | |
| 101 | 254.05 | |||
| 101 | 254.05 | |||
| 16/01/2025 | 16:42:01.845 | 5 | 253.85 | |
| 5 | 253.85 | |||
| 5 | 253.85 | |||
| 16/01/2025 | 16:41:54.894 | 6 | 253.90 | |
| 6 | 253.90 | |||
| 6 | 253.90 | |||
| 16/01/2025 | 16:41:24.895 | 10 | 253.90 | |
| 10 | 253.90 | |||
| 10 | 253.90 | |||
| 16/01/2025 | 16:40:43.326 | 45 | 254.00 | |
| 45 | 254.00 | |||
| 45 | 254.00 | |||
| 16/01/2025 | 16:40:33.920 | 200 | 253.90 | |
| 200 | 253.90 | |||
| 200 | 253.90 | |||
| 16/01/2025 | 16:40:02.020 | 200 | 254.05 | |
| 200 | 254.05 | |||
| 200 | 254.05 | |||
| 16/01/2025 | 16:38:55.425 | 10 | 254.05 | |
| 10 | 254.05 | |||
| 10 | 254.05 | |||
| 16/01/2025 | 16:38:24.524 | 13 | 254.00 | |
| 13 | 254.00 | |||
| 13 | 254.00 | |||
| 16/01/2025 | 16:37:56.546 | 25 | 253.80 | |
| 25 | 253.80 | |||
| 5 | 253.80 | |||
| 20 | 253.80 | |||
| 16/01/2025 | 16:37:50.668 | 120 | 253.90 | |
| 120 | 253.90 | |||
| 120 | 253.90 | |||
| 16/01/2025 | 16:36:56.724 | 200 | 253.85 | |
| 200 | 253.85 | |||
| 200 | 253.85 | |||
| 16/01/2025 | 16:36:05.130 | 4 | 254.05 | |
| 4 | 254.05 | |||
| 4 | 254.05 | |||
| 16/01/2025 | 16:35:07.522 | 40 | 254.05 | |
| 40 | 254.05 | |||
| 40 | 254.05 | |||
| 16/01/2025 | 16:34:41.017 | 22 | 254.00 | |
| 22 | 254.00 | |||
| 22 | 254.00 | |||
| 16/01/2025 | 16:34:33.757 | 4 | 253.95 | |
| 4 | 253.95 | |||
| 4 | 253.95 | |||
| 16/01/2025 | 16:34:32.673 | 4 | 254.00 | |
| 4 | 254.00 | |||
| 4 | 254.00 | |||
| 16/01/2025 | 16:34:25.251 | 214 | 254.00 | |
| 8 | 254.00 | |||
| 214 | 254.00 | |||
| 200 | 254.00 | |||
| 6 | 254.00 | |||
| 16/01/2025 | 16:34:13.494 | 250 | 254.00 | |
| 6 | 254.00 | |||
| 200 | 254.00 | |||
| 8 | 254.00 | |||
| 250 | 254.00 | |||
| 36 | 254.00 | |||
| 16/01/2025 | 16:27:44.678 | 12 | 254.20 | |
| 12 | 254.20 | |||
| 12 | 254.20 | |||
| 16/01/2025 | 16:27:37.024 | 10 | 254.20 | |
| 10 | 254.20 | |||
| 10 | 254.20 | |||
| 16/01/2025 | 16:27:32.372 | 8 | 254.15 | |
| 8 | 254.15 | |||
| 8 | 254.15 | |||
| 16/01/2025 | 16:24:20.212 | 1 | 254.25 | |
| 1 | 254.25 | |||
| 1 | 254.25 | |||
| 16/01/2025 | 16:24:15.263 | 20 | 254.30 | |
| 20 | 254.30 | |||
| 20 | 254.30 | |||
| 16/01/2025 | 16:23:51.764 | 20 | 254.15 | |
| 20 | 254.15 | |||
| 20 | 254.15 | |||
| 16/01/2025 | 16:22:58.935 | 20 | 254.10 | |
| 4 | 254.10 | |||
| 16 | 254.10 | |||
| 20 | 254.10 | |||
| 16/01/2025 | 16:22:32.855 | 20 | 254.15 | |
| 20 | 254.15 | |||
| 20 | 254.15 | |||
| 16/01/2025 | 16:22:20.630 | 21 | 254.20 | |
| 21 | 254.20 | |||
| 21 | 254.20 | |||
| 16/01/2025 | 16:21:10.596 | 100 | 254.20 | |
| 100 | 254.20 | |||
| 100 | 254.20 | |||
| 16/01/2025 | 16:19:48.485 | 50 | 254.35 | |
| 50 | 254.35 | |||
| 50 | 254.35 | |||
| 16/01/2025 | 16:19:48.417 | 250 | 254.35 | |
| 250 | 254.35 | |||
| 250 | 254.35 | |||
| 16/01/2025 | 16:19:47.021 | 3 | 254.30 | |
| 3 | 254.30 | |||
| 3 | 254.30 | |||
| 16/01/2025 | 16:18:49.727 | 100 | 254.45 | |
| 100 | 254.45 | |||
| 100 | 254.45 | |||
| 16/01/2025 | 16:17:13.091 | 250 | 254.35 | |
| 250 | 254.35 | |||
| 250 | 254.35 | |||
| 16/01/2025 | 16:16:50.672 | 99 | 254.30 | |
| 99 | 254.30 | |||
| 99 | 254.30 | |||
| 16/01/2025 | 16:16:44.937 | 61 | 254.25 | |
| 61 | 254.25 | |||
| 61 | 254.25 | |||
| 16/01/2025 | 16:15:55.378 | 1 | 254.50 | |
| 1 | 254.50 | |||
| 1 | 254.50 | |||
| 16/01/2025 | 16:15:54.463 | 30 | 254.50 | |
| 30 | 254.50 | |||
| 30 | 254.50 | |||
| 16/01/2025 | 16:15:17.349 | 15 | 254.45 | |
| 15 | 254.45 | |||
| 15 | 254.45 | |||
| 16/01/2025 | 16:13:06.571 | 80 | 254.55 | |
| 80 | 254.55 | |||
| 80 | 254.55 | |||
| 16/01/2025 | 16:12:29.693 | 4 | 254.60 | |
| 4 | 254.60 | |||
| 4 | 254.60 | |||
| 16/01/2025 | 16:10:15.589 | 10 | 254.75 | |
| 10 | 254.75 | |||
| 10 | 254.75 | |||
| 16/01/2025 | 16:10:05.213 | 10 | 254.65 | |
| 10 | 254.65 | |||
| 10 | 254.65 | |||
| 16/01/2025 | 16:08:24.865 | 5 | 254.80 | |
| 5 | 254.80 | |||
| 5 | 254.80 | |||
| 16/01/2025 | 16:08:11.538 | 10 | 254.75 | |
| 10 | 254.75 | |||
| 10 | 254.75 | |||
| 16/01/2025 | 16:07:27.510 | 20 | 254.60 | |
| 20 | 254.60 | |||
| 20 | 254.60 | |||
| 16/01/2025 | 16:06:34.178 | 1 | 254.65 | |
| 1 | 254.65 | |||
| 1 | 254.65 | |||
| 16/01/2025 | 16:06:20.640 | 78 | 254.70 | |
| 78 | 254.70 | |||
| 78 | 254.70 | |||
| 16/01/2025 | 16:06:04.365 | 10 | 254.60 | |
| 10 | 254.60 | |||
| 10 | 254.60 | |||
| 16/01/2025 | 16:05:12.829 | 25 | 254.85 | |
| 25 | 254.85 | |||
| 25 | 254.85 | |||
| 16/01/2025 | 16:02:55.643 | 10 | 254.85 | |
| 10 | 254.85 | |||
| 10 | 254.85 | |||
| 16/01/2025 | 16:02:32.598 | 32 | 254.60 | |
| 32 | 254.60 | |||
| 32 | 254.60 | |||
| 16/01/2025 | 16:01:49.705 | 30 | 254.25 | |
| 30 | 254.25 | |||
| 30 | 254.25 | |||
| 16/01/2025 | 16:01:38.534 | 452 | 254.20 | |
| 452 | 254.20 | |||
| 452 | 254.20 | |||
| 16/01/2025 | 16:01:31.657 | 250 | 254.20 | |
| 250 | 254.20 | |||
| 250 | 254.20 | |||
| 16/01/2025 | 16:00:53.883 | 451 | 254.20 | |
| 3 | 254.20 | |||
| 4 | 254.20 | |||
| 448 | 254.20 | |||
| 197 | 254.20 | |||
| 250 | 254.20 | |||
| 16/01/2025 | 15:59:36.064 | 250 | 254.20 | |
| 250 | 254.20 | |||
| 250 | 254.20 | |||
| 16/01/2025 | 15:59:32.902 | 25 | 254.25 | |
| 25 | 254.25 | |||
| 25 | 254.25 | |||
| 16/01/2025 | 15:59:31.956 | 10 | 254.25 | |
| 10 | 254.25 | |||
| 10 | 254.25 | |||
| 16/01/2025 | 15:58:08.677 | 50 | 254.65 | |
| 50 | 254.65 | |||
| 50 | 254.65 | |||
| 16/01/2025 | 15:57:28.569 | 30 | 254.60 | |
| 30 | 254.60 | |||
| 30 | 254.60 | |||
| 16/01/2025 | 15:56:46.793 | 25 | 254.50 | |
| 25 | 254.50 | |||
| 25 | 254.50 | |||
| 16/01/2025 | 15:56:46.559 | 24 | 254.55 | |
| 24 | 254.55 | |||
| 24 | 254.55 | |||
| 16/01/2025 | 15:55:48.526 | 6 | 254.65 | |
| 6 | 254.65 | |||
| 6 | 254.65 | |||
| 16/01/2025 | 15:55:41.939 | 10 | 254.65 | |
| 10 | 254.65 | |||
| 10 | 254.65 | |||
| 16/01/2025 | 15:55:22.271 | 2 | 254.50 | |
| 2 | 254.50 | |||
| 2 | 254.50 | |||
| 16/01/2025 | 15:55:11.475 | 40 | 254.40 | |
| 10 | 254.40 | |||
| 40 | 254.40 | |||
| 30 | 254.40 | |||
| 16/01/2025 | 15:53:45.697 | 4 | 254.75 | |
| 4 | 254.75 | |||
| 4 | 254.75 | |||
| 16/01/2025 | 15:51:58.003 | 2 | 254.80 | |
| 2 | 254.80 | |||
| 2 | 254.80 | |||
| 16/01/2025 | 15:51:08.910 | 250 | 254.75 | |
| 250 | 254.75 | |||
| 250 | 254.75 | |||
| 16/01/2025 | 15:50:14.148 | 60 | 254.80 | |
| 60 | 254.80 | |||
| 60 | 254.80 | |||
| 16/01/2025 | 15:49:57.463 | 59 | 254.70 | |
| 59 | 254.70 | |||
| 59 | 254.70 | |||
| 16/01/2025 | 15:49:08.539 | 100 | 254.80 | |
| 100 | 254.80 | |||
| 100 | 254.80 | |||
| 16/01/2025 | 15:49:07.932 | 40 | 254.75 | |
| 40 | 254.75 | |||
| 40 | 254.75 | |||
| 16/01/2025 | 15:48:50.224 | 72 | 254.75 | |
| 72 | 254.75 | |||
| 72 | 254.75 | |||
| 16/01/2025 | 15:48:44.661 | 165 | 254.85 | |
| 165 | 254.85 | |||
| 165 | 254.85 | |||
| 16/01/2025 | 15:48:23.378 | 9 | 254.80 | |
| 9 | 254.80 | |||
| 9 | 254.80 | |||
| 16/01/2025 | 15:48:18.029 | 175 | 254.75 | |
| 175 | 254.75 | |||
| 175 | 254.75 | |||
| 16/01/2025 | 15:48:06.598 | 137 | 254.85 | |
| 137 | 254.85 | |||
| 135 | 254.85 | |||
| 2 | 254.85 | |||
| 16/01/2025 | 15:47:49.997 | 250 | 254.80 | |
| 250 | 254.80 | |||
| 250 | 254.80 | |||
| 16/01/2025 | 15:47:45.659 | 3 | 254.80 | |
| 3 | 254.80 | |||
| 3 | 254.80 | |||
| 16/01/2025 | 15:47:18.843 | 100 | 254.80 | |
| 100 | 254.80 | |||
| 100 | 254.80 | |||
| 16/01/2025 | 15:46:48.484 | 17 | 254.85 | |
| 17 | 254.85 | |||
| 17 | 254.85 | |||
| 16/01/2025 | 15:46:27.997 | 200 | 255.10 | |
| 200 | 255.10 | |||
| 200 | 255.10 | |||
| 16/01/2025 | 15:46:18.218 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 16/01/2025 | 15:46:03.108 | 20 | 255.15 | |
| 20 | 255.15 | |||
| 20 | 255.15 | |||
| 16/01/2025 | 15:45:59.651 | 3 | 255.20 | |
| 3 | 255.20 | |||
| 3 | 255.20 | |||
| 16/01/2025 | 15:45:22.460 | 20 | 255.45 | |
| 20 | 255.45 | |||
| 20 | 255.45 | |||
| 16/01/2025 | 15:45:17.695 | 10 | 255.40 | |
| 10 | 255.40 | |||
| 10 | 255.40 | |||
| 16/01/2025 | 15:44:57.116 | 1 | 255.60 | |
| 1 | 255.60 | |||
| 1 | 255.60 | |||
| 16/01/2025 | 15:43:25.486 | 610 | 255.65 | |
| 413 | 255.65 | |||
| 610 | 255.65 | |||
| 197 | 255.65 | |||
| 16/01/2025 | 15:43:11.964 | 250 | 255.65 | |
| 250 | 255.65 | |||
| 250 | 255.65 | |||
| 16/01/2025 | 15:42:56.872 | 2 | 255.95 | |
| 2 | 255.95 | |||
| 2 | 255.95 | |||
| 16/01/2025 | 15:42:53.313 | 15 | 256.00 | |
| 15 | 256.00 | |||
| 15 | 256.00 | |||
| 16/01/2025 | 15:41:21.884 | 9 | 256.00 | |
| 9 | 256.00 | |||
| 9 | 256.00 | |||
| 16/01/2025 | 15:41:18.009 | 25 | 256.00 | |
| 25 | 256.00 | |||
| 25 | 256.00 | |||
| 16/01/2025 | 15:41:14.900 | 17 | 255.95 | |
| 17 | 255.95 | |||
| 17 | 255.95 | |||
| 16/01/2025 | 15:41:12.785 | 16 | 255.95 | |
| 16 | 255.95 | |||
| 16 | 255.95 | |||
| 16/01/2025 | 15:40:46.252 | 1 | 255.80 | |
| 1 | 255.80 | |||
| 1 | 255.80 | |||
| 16/01/2025 | 15:39:47.324 | 10 | 255.65 | |
| 10 | 255.65 | |||
| 10 | 255.65 | |||
| 16/01/2025 | 15:39:36.471 | 10 | 255.50 | |
| 10 | 255.50 | |||
| 10 | 255.50 | |||
| 16/01/2025 | 15:39:18.914 | 9 | 255.50 | |
| 9 | 255.50 | |||
| 9 | 255.50 | |||
| 16/01/2025 | 15:37:38.985 | 4 | 255.25 | |
| 4 | 255.25 | |||
| 4 | 255.25 | |||
| 16/01/2025 | 15:36:44.690 | 3 | 255.40 | |
| 3 | 255.40 | |||
| 3 | 255.40 | |||
| 16/01/2025 | 15:36:06.017 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 16/01/2025 | 15:34:57.035 | 2 | 255.20 | |
| 2 | 255.20 | |||
| 2 | 255.20 | |||
| 16/01/2025 | 15:32:58.082 | 6 | 255.20 | |
| 6 | 255.20 | |||
| 6 | 255.20 | |||
| 16/01/2025 | 15:29:40.044 | 98 | 255.35 | |
| 98 | 255.35 | |||
| 98 | 255.35 | |||
| 16/01/2025 | 15:29:17.018 | 3 | 255.20 | |
| 3 | 255.20 | |||
| 3 | 255.20 | |||
| 16/01/2025 | 15:29:14.770 | 100 | 255.20 | |
| 100 | 255.20 | |||
| 100 | 255.20 | |||
| 16/01/2025 | 15:27:33.034 | 60 | 255.15 | |
| 60 | 255.15 | |||
| 60 | 255.15 | |||
| 16/01/2025 | 15:27:02.353 | 45 | 255.15 | |
| 45 | 255.15 | |||
| 45 | 255.15 | |||
| 16/01/2025 | 15:24:34.665 | 15 | 255.00 | |
| 15 | 255.00 | |||
| 15 | 255.00 | |||
| 16/01/2025 | 15:24:05.403 | 200 | 255.05 | |
| 200 | 255.05 | |||
| 200 | 255.05 | |||
| 16/01/2025 | 15:24:02.911 | 25 | 255.10 | |
| 25 | 255.10 | |||
| 25 | 255.10 | |||
| 16/01/2025 | 15:23:26.434 | 12 | 255.10 | |
| 12 | 255.10 | |||
| 12 | 255.10 | |||
| 16/01/2025 | 15:23:05.527 | 5 | 255.10 | |
| 5 | 255.10 | |||
| 5 | 255.10 | |||
| 16/01/2025 | 15:22:52.629 | 250 | 255.10 | |
| 250 | 255.10 | |||
| 250 | 255.10 | |||
| 16/01/2025 | 15:22:18.506 | 250 | 255.05 | |
| 250 | 255.05 | |||
| 250 | 255.05 | |||
| 16/01/2025 | 15:21:46.524 | 80 | 255.05 | |
| 80 | 255.05 | |||
| 80 | 255.05 | |||
| 16/01/2025 | 15:20:53.075 | 5 | 255.15 | |
| 5 | 255.15 | |||
| 5 | 255.15 | |||
| 16/01/2025 | 15:20:30.254 | 5 | 255.15 | |
| 5 | 255.15 | |||
| 5 | 255.15 | |||
| 16/01/2025 | 15:20:26.124 | 10 | 255.20 | |
| 10 | 255.20 | |||
| 10 | 255.20 | |||
| 16/01/2025 | 15:18:10.816 | 145 | 255.05 | |
| 145 | 255.05 | |||
| 140 | 255.05 | |||
| 5 | 255.05 | |||
| 16/01/2025 | 15:17:25.111 | 200 | 254.90 | |
| 200 | 254.90 | |||
| 200 | 254.90 | |||
| 16/01/2025 | 15:15:55.315 | 165 | 254.95 | |
| 165 | 254.95 | |||
| 165 | 254.95 | |||
| 16/01/2025 | 15:14:53.978 | 7 | 254.85 | |
| 7 | 254.85 | |||
| 7 | 254.85 | |||
| 16/01/2025 | 15:12:23.176 | 25 | 254.75 | |
| 25 | 254.75 | |||
| 25 | 254.75 | |||
| 16/01/2025 | 15:12:00.123 | 200 | 254.75 | |
| 200 | 254.75 | |||
| 200 | 254.75 | |||
| 16/01/2025 | 15:11:57.319 | 40 | 254.75 | |
| 40 | 254.75 | |||
| 40 | 254.75 | |||
| 16/01/2025 | 15:07:50.991 | 2 | 254.65 | |
| 2 | 254.65 | |||
| 2 | 254.65 | |||
| 16/01/2025 | 15:06:55.209 | 20 | 254.80 | |
| 20 | 254.80 | |||
| 20 | 254.80 | |||
| 16/01/2025 | 15:06:11.052 | 19 | 255.00 | |
| 19 | 255.00 | |||
| 9 | 255.00 | |||
| 10 | 255.00 | |||
| 16/01/2025 | 15:05:53.372 | 4 | 255.05 | |
| 4 | 255.05 | |||
| 4 | 255.05 | |||
| 16/01/2025 | 15:05:37.031 | 8 | 255.00 | |
| 8 | 255.00 | |||
| 8 | 255.00 | |||
| 16/01/2025 | 15:04:29.343 | 6 | 255.15 | |
| 6 | 255.15 | |||
| 6 | 255.15 | |||
| 16/01/2025 | 15:02:50.041 | 1 | 255.10 | |
| 1 | 255.10 | |||
| 1 | 255.10 | |||
| 16/01/2025 | 15:02:39.398 | 5 | 255.10 | |
| 5 | 255.10 | |||
| 5 | 255.10 | |||
| 16/01/2025 | 15:02:18.241 | 50 | 255.10 | |
| 50 | 255.10 | |||
| 50 | 255.10 | |||
| 16/01/2025 | 15:02:17.533 | 20 | 255.10 | |
| 20 | 255.10 | |||
| 20 | 255.10 | |||
| 16/01/2025 | 15:02:08.780 | 4 | 255.20 | |
| 4 | 255.20 | |||
| 4 | 255.20 | |||
| 16/01/2025 | 15:01:11.849 | 10 | 255.15 | |
| 10 | 255.15 | |||
| 10 | 255.15 | |||
| 16/01/2025 | 15:00:57.805 | 4 | 255.20 | |
| 4 | 255.20 | |||
| 4 | 255.20 | |||
| 16/01/2025 | 14:59:05.479 | 3 | 255.10 | |
| 3 | 255.10 | |||
| 3 | 255.10 | |||
| 16/01/2025 | 14:57:56.414 | 30 | 255.20 | |
| 30 | 255.20 | |||
| 30 | 255.20 | |||
| 16/01/2025 | 14:56:52.871 | 120 | 255.30 | |
| 120 | 255.30 | |||
| 120 | 255.30 | |||
| 16/01/2025 | 14:56:49.851 | 16 | 255.35 | |
| 16 | 255.35 | |||
| 16 | 255.35 | |||
| 16/01/2025 | 14:55:25.657 | 5 | 255.30 | |
| 5 | 255.30 | |||
| 5 | 255.30 | |||
| 16/01/2025 | 14:53:47.549 | 2 | 255.15 | |
| 2 | 255.15 | |||
| 2 | 255.15 | |||
| 16/01/2025 | 14:53:47.213 | 18 | 255.15 | |
| 18 | 255.15 | |||
| 18 | 255.15 | |||
| 16/01/2025 | 14:53:29.757 | 7 | 255.20 | |
| 7 | 255.20 | |||
| 7 | 255.20 | |||
| 16/01/2025 | 14:53:12.388 | 19 | 255.30 | |
| 19 | 255.30 | |||
| 19 | 255.30 | |||
| 16/01/2025 | 14:52:29.124 | 4 | 255.60 | |
| 4 | 255.60 | |||
| 4 | 255.60 | |||
| 16/01/2025 | 14:52:15.198 | 250 | 255.55 | |
| 250 | 255.55 | |||
| 250 | 255.55 | |||
| 16/01/2025 | 14:51:44.844 | 6 | 255.55 | |
| 6 | 255.55 | |||
| 6 | 255.55 | |||
| 16/01/2025 | 14:50:56.550 | 10 | 255.60 | |
| 10 | 255.60 | |||
| 10 | 255.60 | |||
| 16/01/2025 | 14:50:26.849 | 10 | 255.80 | |
| 10 | 255.80 | |||
| 10 | 255.80 | |||
| 16/01/2025 | 14:50:17.433 | 4 | 255.75 | |
| 4 | 255.75 | |||
| 4 | 255.75 | |||
| 16/01/2025 | 14:50:08.613 | 10 | 255.75 | |
| 10 | 255.75 | |||
| 10 | 255.75 | |||
| 16/01/2025 | 14:49:56.781 | 134 | 255.75 | |
| 134 | 255.75 | |||
| 134 | 255.75 | |||
| 16/01/2025 | 14:49:15.216 | 250 | 255.70 | |
| 250 | 255.70 | |||
| 250 | 255.70 | |||
| 16/01/2025 | 14:48:54.601 | 11 | 255.75 | |
| 11 | 255.75 | |||
| 11 | 255.75 | |||
| 16/01/2025 | 14:48:54.261 | 50 | 255.75 | |
| 50 | 255.75 | |||
| 50 | 255.75 | |||
| 16/01/2025 | 14:48:36.897 | 200 | 255.70 | |
| 200 | 255.70 | |||
| 200 | 255.70 | |||
| 16/01/2025 | 14:47:46.744 | 1 | 255.65 | |
| 1 | 255.65 | |||
| 1 | 255.65 | |||
| 16/01/2025 | 14:47:22.744 | 100 | 255.65 | |
| 100 | 255.65 | |||
| 100 | 255.65 | |||
| 16/01/2025 | 14:47:19.997 | 7 | 255.70 | |
| 7 | 255.70 | |||
| 7 | 255.70 | |||
| 16/01/2025 | 14:45:38.521 | 2 | 255.70 | |
| 2 | 255.70 | |||
| 2 | 255.70 | |||
| 16/01/2025 | 14:45:22.304 | 20 | 255.65 | |
| 20 | 255.65 | |||
| 20 | 255.65 | |||
| 16/01/2025 | 14:45:20.663 | 12 | 255.70 | |
| 12 | 255.70 | |||
| 12 | 255.70 | |||
| 16/01/2025 | 14:45:04.228 | 20 | 255.65 | |
| 20 | 255.65 | |||
| 20 | 255.65 | |||
| 16/01/2025 | 14:43:39.776 | 2 | 255.65 | |
| 2 | 255.65 | |||
| 2 | 255.65 | |||
| 16/01/2025 | 14:43:26.789 | 25 | 255.65 | |
| 25 | 255.65 | |||
| 25 | 255.65 | |||
| 16/01/2025 | 14:42:52.658 | 10 | 255.65 | |
| 10 | 255.65 | |||
| 10 | 255.65 | |||
| 16/01/2025 | 14:41:38.925 | 4 | 255.60 | |
| 4 | 255.60 | |||
| 4 | 255.60 | |||
| 16/01/2025 | 14:41:12.579 | 20 | 255.60 | |
| 20 | 255.60 | |||
| 20 | 255.60 | |||
| 16/01/2025 | 14:40:28.205 | 20 | 255.60 | |
| 20 | 255.60 | |||
| 20 | 255.60 | |||
| 16/01/2025 | 14:39:40.652 | 20 | 255.75 | |
| 20 | 255.75 | |||
| 20 | 255.75 | |||
| 16/01/2025 | 14:38:20.615 | 3 | 255.85 | |
| 3 | 255.85 | |||
| 3 | 255.85 | |||
| 16/01/2025 | 14:38:12.346 | 30 | 255.85 | |
| 30 | 255.85 | |||
| 30 | 255.85 | |||
| 16/01/2025 | 14:37:35.367 | 25 | 255.65 | |
| 25 | 255.65 | |||
| 25 | 255.65 | |||
| 16/01/2025 | 14:37:04.039 | 2 | 255.65 | |
| 2 | 255.65 | |||
| 2 | 255.65 | |||
| 16/01/2025 | 14:36:58.261 | 20 | 255.65 | |
| 20 | 255.65 | |||
| 20 | 255.65 | |||
| 16/01/2025 | 14:36:39.776 | 20 | 255.65 | |
| 20 | 255.65 | |||
| 20 | 255.65 | |||
| 16/01/2025 | 14:36:35.262 | 5 | 255.65 | |
| 5 | 255.65 | |||
| 5 | 255.65 | |||
| 16/01/2025 | 14:36:23.554 | 70 | 255.65 | |
| 70 | 255.65 | |||
| 70 | 255.65 | |||
| 16/01/2025 | 14:36:18.752 | 10 | 255.60 | |
| 10 | 255.60 | |||
| 10 | 255.60 | |||
| 16/01/2025 | 14:34:33.202 | 2 | 255.55 | |
| 2 | 255.55 | |||
| 2 | 255.55 | |||
| 16/01/2025 | 14:32:58.044 | 125 | 255.65 | |
| 125 | 255.65 | |||
| 125 | 255.65 | |||
| 16/01/2025 | 14:32:31.417 | 50 | 255.80 | |
| 50 | 255.80 | |||
| 50 | 255.80 | |||
| 16/01/2025 | 14:31:43.516 | 12 | 255.85 | |
| 12 | 255.85 | |||
| 12 | 255.85 | |||
| 16/01/2025 | 14:31:34.003 | 10 | 255.75 | |
| 10 | 255.75 | |||
| 10 | 255.75 | |||
| 16/01/2025 | 14:31:10.144 | 80 | 255.70 | |
| 80 | 255.70 | |||
| 80 | 255.70 | |||
| 16/01/2025 | 14:30:35.347 | 13 | 255.85 | |
| 13 | 255.85 | |||
| 13 | 255.85 | |||
| 16/01/2025 | 14:29:43.765 | 6 | 255.70 | |
| 6 | 255.70 | |||
| 6 | 255.70 | |||
| 16/01/2025 | 14:29:17.497 | 8 | 255.75 | |
| 8 | 255.75 | |||
| 8 | 255.75 | |||
| 16/01/2025 | 14:28:12.426 | 20 | 255.85 | |
| 20 | 255.85 | |||
| 20 | 255.85 | |||
| 16/01/2025 | 14:27:58.349 | 10 | 255.80 | |
| 10 | 255.80 | |||
| 10 | 255.80 | |||
| 16/01/2025 | 14:27:56.562 | 8 | 255.85 | |
| 8 | 255.85 | |||
| 8 | 255.85 | |||
| 16/01/2025 | 14:27:51.320 | 14 | 255.80 | |
| 14 | 255.80 | |||
| 14 | 255.80 | |||
| 16/01/2025 | 14:27:37.572 | 7 | 255.95 | |
| 7 | 255.95 | |||
| 7 | 255.95 | |||
| 16/01/2025 | 14:26:47.375 | 17 | 255.90 | |
| 17 | 255.90 | |||
| 17 | 255.90 | |||
| 16/01/2025 | 14:26:19.042 | 30 | 255.95 | |
| 30 | 255.95 | |||
| 30 | 255.95 | |||
| 16/01/2025 | 14:25:58.145 | 25 | 256.10 | |
| 25 | 256.10 | |||
| 25 | 256.10 | |||
| 16/01/2025 | 14:25:35.414 | 17 | 256.00 | |
| 17 | 256.00 | |||
| 17 | 256.00 | |||
| 16/01/2025 | 14:24:10.517 | 5 | 256.05 | |
| 5 | 256.05 | |||
| 5 | 256.05 | |||
| 16/01/2025 | 14:24:09.950 | 59 | 256.00 | |
| 10 | 256.00 | |||
| 59 | 256.00 | |||
| 20 | 256.00 | |||
| 20 | 256.00 | |||
| 9 | 256.00 | |||
| 16/01/2025 | 14:23:49.629 | 45 | 255.90 | |
| 45 | 255.90 | |||
| 45 | 255.90 | |||
| 16/01/2025 | 14:22:43.288 | 100 | 255.70 | |
| 100 | 255.70 | |||
| 100 | 255.70 | |||
| 16/01/2025 | 14:22:04.787 | 50 | 255.60 | |
| 50 | 255.60 | |||
| 50 | 255.60 | |||
| 16/01/2025 | 14:20:46.327 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 16/01/2025 | 14:20:24.707 | 3 | 255.45 | |
| 3 | 255.45 | |||
| 3 | 255.45 | |||
| 16/01/2025 | 14:20:22.994 | 4 | 255.40 | |
| 4 | 255.40 | |||
| 4 | 255.40 | |||
| 16/01/2025 | 14:19:44.479 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 16/01/2025 | 14:18:46.398 | 17 | 255.60 | |
| 17 | 255.60 | |||
| 17 | 255.60 | |||
| 16/01/2025 | 14:18:28.827 | 33 | 255.70 | |
| 33 | 255.70 | |||
| 33 | 255.70 | |||
| 16/01/2025 | 14:17:55.859 | 10 | 255.60 | |
| 10 | 255.60 | |||
| 10 | 255.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 685.20 / Ask: 686.00
Turnover: 63 717 TEUR -
Nvidia Corp.
Bid: 131.12 / Ask: 131.18
Turnover: 63 250 TEUR -
Tesla Inc.
Bid: 400.65 / Ask: 401.10
Turnover: 40 995 TEUR -
Apple Inc.
Bid: 224.00 / Ask: 224.10
Turnover: 26 046 TEUR -
MicroStrategy Inc.
Bid: 347.90 / Ask: 348.90
Turnover: 22 088 TEUR
Realtime Quotes
Last Update:
16/01/2025 @ 18:00:49
Last Update:
16/01/2025 @ 18:00:49