Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
267
246
145.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 11:14:59.079 | 20 | 145.88 | |
20 | 145.88 | |||
20 | 145.88 | |||
15/08/2024 | 11:14:43.617 | 30 | 145.74 | |
30 | 145.74 | |||
30 | 145.74 | |||
15/08/2024 | 11:14:01.392 | 45 | 145.78 | |
45 | 145.78 | |||
45 | 145.78 | |||
15/08/2024 | 11:12:57.059 | 3 | 145.80 | |
3 | 145.80 | |||
3 | 145.80 | |||
15/08/2024 | 11:12:48.375 | 500 | 145.82 | |
500 | 145.82 | |||
500 | 145.82 | |||
15/08/2024 | 11:11:32.921 | 20 | 145.82 | |
20 | 145.82 | |||
20 | 145.82 | |||
15/08/2024 | 11:08:28.518 | 5 | 145.88 | |
5 | 145.88 | |||
5 | 145.88 | |||
15/08/2024 | 11:08:13.164 | 10 | 145.88 | |
10 | 145.88 | |||
10 | 145.88 | |||
15/08/2024 | 11:06:41.552 | 10 | 145.82 | |
10 | 145.82 | |||
10 | 145.82 | |||
15/08/2024 | 11:06:35.290 | 24 | 145.86 | |
24 | 145.86 | |||
24 | 145.86 | |||
15/08/2024 | 11:06:23.216 | 26 | 145.82 | |
26 | 145.82 | |||
26 | 145.82 | |||
15/08/2024 | 11:05:29.216 | 3 | 145.88 | |
3 | 145.88 | |||
3 | 145.88 | |||
15/08/2024 | 11:02:42.310 | 2 | 145.90 | |
2 | 145.90 | |||
2 | 145.90 | |||
15/08/2024 | 11:01:56.767 | 50 | 145.88 | |
50 | 145.88 | |||
50 | 145.88 | |||
15/08/2024 | 10:59:17.935 | 23 | 145.80 | |
23 | 145.80 | |||
23 | 145.80 | |||
15/08/2024 | 10:59:03.140 | 10 | 145.88 | |
10 | 145.88 | |||
10 | 145.88 | |||
15/08/2024 | 10:58:40.820 | 2 | 145.86 | |
2 | 145.86 | |||
2 | 145.86 | |||
15/08/2024 | 10:57:25.609 | 24 | 145.84 | |
24 | 145.84 | |||
24 | 145.84 | |||
15/08/2024 | 10:56:46.521 | 485 | 145.74 | |
485 | 145.74 | |||
485 | 145.74 | |||
15/08/2024 | 10:55:42.699 | 7 | 145.80 | |
7 | 145.80 | |||
7 | 145.80 | |||
15/08/2024 | 10:55:12.931 | 500 | 145.68 | |
500 | 145.68 | |||
500 | 145.68 | |||
15/08/2024 | 10:53:50.341 | 10 | 145.68 | |
10 | 145.68 | |||
10 | 145.68 | |||
15/08/2024 | 10:53:37.423 | 2 | 145.68 | |
2 | 145.68 | |||
2 | 145.68 | |||
15/08/2024 | 10:53:14.660 | 3 | 145.76 | |
3 | 145.76 | |||
3 | 145.76 | |||
15/08/2024 | 10:52:40.868 | 68 | 145.78 | |
68 | 145.78 | |||
68 | 145.78 | |||
15/08/2024 | 10:52:29.659 | 27 | 145.76 | |
27 | 145.76 | |||
27 | 145.76 | |||
15/08/2024 | 10:52:05.639 | 10 | 145.76 | |
10 | 145.76 | |||
10 | 145.76 | |||
15/08/2024 | 10:51:18.670 | 30 | 145.76 | |
30 | 145.76 | |||
30 | 145.76 | |||
15/08/2024 | 10:49:21.651 | 110 | 145.68 | |
110 | 145.68 | |||
110 | 145.68 | |||
15/08/2024 | 10:48:57.372 | 80 | 145.68 | |
80 | 145.68 | |||
80 | 145.68 | |||
15/08/2024 | 10:47:31.573 | 99 | 145.78 | |
99 | 145.78 | |||
99 | 145.78 | |||
15/08/2024 | 10:46:44.364 | 15 | 145.78 | |
15 | 145.78 | |||
15 | 145.78 | |||
15/08/2024 | 10:46:26.097 | 40 | 145.68 | |
40 | 145.68 | |||
40 | 145.68 | |||
15/08/2024 | 10:45:22.277 | 14 | 145.78 | |
14 | 145.78 | |||
14 | 145.78 | |||
15/08/2024 | 10:45:12.094 | 7 | 145.70 | |
7 | 145.70 | |||
7 | 145.70 | |||
15/08/2024 | 10:44:14.208 | 7 | 145.68 | |
7 | 145.68 | |||
7 | 145.68 | |||
15/08/2024 | 10:43:52.275 | 7 | 145.68 | |
7 | 145.68 | |||
7 | 145.68 | |||
15/08/2024 | 10:42:22.529 | 30 | 145.58 | |
30 | 145.58 | |||
30 | 145.58 | |||
15/08/2024 | 10:42:20.378 | 8 | 145.70 | |
8 | 145.70 | |||
8 | 145.70 | |||
15/08/2024 | 10:41:49.207 | 14 | 145.70 | |
14 | 145.70 | |||
14 | 145.70 | |||
15/08/2024 | 10:41:36.484 | 13 | 145.70 | |
13 | 145.70 | |||
13 | 145.70 | |||
15/08/2024 | 10:40:17.888 | 20 | 145.72 | |
20 | 145.72 | |||
20 | 145.72 | |||
15/08/2024 | 10:40:02.036 | 35 | 145.50 | |
35 | 145.50 | |||
35 | 145.50 | |||
15/08/2024 | 10:39:17.052 | 280 | 145.56 | |
280 | 145.56 | |||
280 | 145.56 | |||
15/08/2024 | 10:38:28.735 | 15 | 145.66 | |
15 | 145.66 | |||
15 | 145.66 | |||
15/08/2024 | 10:38:02.521 | 20 | 145.56 | |
20 | 145.56 | |||
20 | 145.56 | |||
15/08/2024 | 10:37:38.075 | 75 | 145.68 | |
75 | 145.68 | |||
75 | 145.68 | |||
15/08/2024 | 10:35:46.649 | 15 | 145.68 | |
15 | 145.68 | |||
15 | 145.68 | |||
15/08/2024 | 10:35:25.342 | 20 | 145.68 | |
20 | 145.68 | |||
20 | 145.68 | |||
15/08/2024 | 10:34:59.644 | 10 | 145.70 | |
10 | 145.70 | |||
10 | 145.70 | |||
15/08/2024 | 10:34:42.805 | 21 | 145.56 | |
21 | 145.56 | |||
21 | 145.56 | |||
15/08/2024 | 10:34:02.836 | 65 | 145.66 | |
65 | 145.66 | |||
65 | 145.66 | |||
15/08/2024 | 10:33:50.273 | 20 | 145.58 | |
20 | 145.58 | |||
20 | 145.58 | |||
15/08/2024 | 10:33:28.961 | 53 | 145.78 | |
53 | 145.78 | |||
53 | 145.78 | |||
15/08/2024 | 10:33:03.651 | 5 | 145.64 | |
5 | 145.64 | |||
5 | 145.64 | |||
15/08/2024 | 10:32:45.974 | 40 | 145.78 | |
40 | 145.78 | |||
40 | 145.78 | |||
15/08/2024 | 10:32:26.217 | 25 | 145.70 | |
25 | 145.70 | |||
25 | 145.70 | |||
15/08/2024 | 10:30:22.695 | 9 | 145.78 | |
9 | 145.78 | |||
9 | 145.78 | |||
15/08/2024 | 10:29:34.860 | 300 | 145.70 | |
300 | 145.70 | |||
300 | 145.70 | |||
15/08/2024 | 10:29:21.654 | 5 | 145.82 | |
5 | 145.82 | |||
5 | 145.82 | |||
15/08/2024 | 10:29:07.159 | 3 | 145.82 | |
3 | 145.82 | |||
3 | 145.82 | |||
15/08/2024 | 10:28:55.980 | 50 | 145.80 | |
50 | 145.80 | |||
50 | 145.80 | |||
15/08/2024 | 10:28:55.257 | 70 | 145.80 | |
30 | 145.80 | |||
70 | 145.80 | |||
40 | 145.80 | |||
15/08/2024 | 10:28:42.039 | 41 | 145.82 | |
41 | 145.82 | |||
41 | 145.82 | |||
15/08/2024 | 10:27:12.108 | 8 | 145.82 | |
8 | 145.82 | |||
8 | 145.82 | |||
15/08/2024 | 10:27:06.900 | 70 | 145.86 | |
70 | 145.86 | |||
70 | 145.86 | |||
15/08/2024 | 10:26:44.973 | 30 | 145.82 | |
30 | 145.82 | |||
30 | 145.82 | |||
15/08/2024 | 10:26:26.581 | 4 | 145.86 | |
4 | 145.86 | |||
4 | 145.86 | |||
15/08/2024 | 10:25:56.058 | 40 | 145.86 | |
40 | 145.86 | |||
40 | 145.86 | |||
15/08/2024 | 10:25:45.112 | 4 | 145.96 | |
4 | 145.96 | |||
4 | 145.96 | |||
15/08/2024 | 10:25:19.592 | 412 | 145.84 | |
412 | 145.84 | |||
412 | 145.84 | |||
15/08/2024 | 10:25:12.262 | 38 | 145.84 | |
38 | 145.84 | |||
38 | 145.84 | |||
15/08/2024 | 10:23:58.961 | 100 | 145.82 | |
100 | 145.82 | |||
100 | 145.82 | |||
15/08/2024 | 10:23:17.378 | 6 | 145.84 | |
6 | 145.84 | |||
6 | 145.84 | |||
15/08/2024 | 10:22:15.261 | 14 | 145.86 | |
14 | 145.86 | |||
14 | 145.86 | |||
15/08/2024 | 10:21:33.833 | 25 | 146.02 | |
25 | 146.02 | |||
25 | 146.02 | |||
15/08/2024 | 10:21:15.204 | 500 | 145.98 | |
500 | 145.98 | |||
500 | 145.98 | |||
15/08/2024 | 10:20:38.002 | 10 | 146.00 | |
10 | 146.00 | |||
10 | 146.00 | |||
15/08/2024 | 10:20:22.965 | 11 | 146.02 | |
11 | 146.02 | |||
11 | 146.02 | |||
15/08/2024 | 10:20:09.718 | 8 | 146.04 | |
8 | 146.04 | |||
8 | 146.04 | |||
15/08/2024 | 10:19:15.366 | 25 | 146.04 | |
25 | 146.04 | |||
25 | 146.04 | |||
15/08/2024 | 10:19:02.409 | 12 | 146.04 | |
12 | 146.04 | |||
12 | 146.04 | |||
15/08/2024 | 10:18:46.754 | 20 | 146.04 | |
20 | 146.04 | |||
20 | 146.04 | |||
15/08/2024 | 10:17:43.857 | 140 | 145.98 | |
140 | 145.98 | |||
140 | 145.98 | |||
15/08/2024 | 10:16:52.588 | 140 | 146.04 | |
140 | 146.04 | |||
140 | 146.04 | |||
15/08/2024 | 10:16:06.187 | 10 | 145.86 | |
10 | 145.86 | |||
10 | 145.86 | |||
15/08/2024 | 10:15:52.873 | 140 | 145.82 | |
140 | 145.82 | |||
140 | 145.82 | |||
15/08/2024 | 10:15:52.725 | 34 | 145.82 | |
34 | 145.82 | |||
34 | 145.82 | |||
15/08/2024 | 10:15:40.798 | 5 | 145.82 | |
5 | 145.82 | |||
5 | 145.82 | |||
15/08/2024 | 10:14:38.058 | 1 | 145.94 | |
1 | 145.94 | |||
1 | 145.94 | |||
15/08/2024 | 10:14:35.100 | 2 | 145.94 | |
2 | 145.94 | |||
2 | 145.94 | |||
15/08/2024 | 10:14:20.440 | 2 | 145.94 | |
2 | 145.94 | |||
2 | 145.94 | |||
15/08/2024 | 10:11:50.278 | 26 | 145.84 | |
26 | 145.84 | |||
26 | 145.84 | |||
15/08/2024 | 10:11:20.516 | 40 | 145.90 | |
40 | 145.90 | |||
40 | 145.90 | |||
15/08/2024 | 10:09:54.175 | 100 | 145.88 | |
100 | 145.88 | |||
100 | 145.88 | |||
15/08/2024 | 10:09:51.192 | 35 | 145.92 | |
35 | 145.92 | |||
35 | 145.92 | |||
15/08/2024 | 10:08:52.259 | 65 | 145.84 | |
65 | 145.84 | |||
65 | 145.84 | |||
15/08/2024 | 10:08:50.810 | 200 | 145.90 | |
200 | 145.90 | |||
200 | 145.90 | |||
15/08/2024 | 10:08:07.404 | 4 | 145.90 | |
4 | 145.90 | |||
4 | 145.90 | |||
15/08/2024 | 10:07:50.448 | 15 | 145.98 | |
15 | 145.98 | |||
15 | 145.98 | |||
15/08/2024 | 10:07:31.234 | 18 | 145.98 | |
18 | 145.98 | |||
18 | 145.98 | |||
15/08/2024 | 10:07:29.109 | 5 | 145.98 | |
5 | 145.98 | |||
5 | 145.98 | |||
15/08/2024 | 10:07:27.966 | 75 | 145.90 | |
75 | 145.90 | |||
75 | 145.90 | |||
15/08/2024 | 10:06:57.784 | 75 | 145.90 | |
75 | 145.90 | |||
75 | 145.90 | |||
15/08/2024 | 10:06:23.574 | 10 | 146.00 | |
10 | 146.00 | |||
10 | 146.00 | |||
15/08/2024 | 10:04:19.366 | 25 | 146.00 | |
10 | 146.00 | |||
15 | 146.00 | |||
25 | 146.00 | |||
15/08/2024 | 10:03:56.195 | 5 | 146.30 | |
5 | 146.30 | |||
5 | 146.30 | |||
15/08/2024 | 10:03:21.834 | 257 | 146.06 | |
257 | 146.06 | |||
257 | 146.06 | |||
15/08/2024 | 10:03:17.726 | 20 | 146.20 | |
20 | 146.20 | |||
20 | 146.20 | |||
15/08/2024 | 10:03:10.692 | 35 | 146.20 | |
35 | 146.20 | |||
35 | 146.20 | |||
15/08/2024 | 10:02:24.672 | 6 | 146.22 | |
6 | 146.22 | |||
6 | 146.22 | |||
15/08/2024 | 10:00:34.520 | 100 | 146.20 | |
100 | 146.20 | |||
100 | 146.20 | |||
15/08/2024 | 10:00:04.864 | 69 | 146.24 | |
69 | 146.24 | |||
69 | 146.24 | |||
15/08/2024 | 09:59:48.338 | 2 | 146.38 | |
2 | 146.38 | |||
2 | 146.38 | |||
15/08/2024 | 09:59:45.372 | 30 | 146.38 | |
30 | 146.38 | |||
30 | 146.38 | |||
15/08/2024 | 09:59:27.344 | 20 | 146.34 | |
20 | 146.34 | |||
20 | 146.34 | |||
15/08/2024 | 09:59:17.657 | 342 | 146.36 | |
342 | 146.36 | |||
342 | 146.36 | |||
15/08/2024 | 09:58:37.736 | 77 | 146.34 | |
77 | 146.34 | |||
77 | 146.34 | |||
15/08/2024 | 09:58:30.451 | 15 | 146.32 | |
15 | 146.32 | |||
15 | 146.32 | |||
15/08/2024 | 09:58:21.979 | 5 | 146.18 | |
5 | 146.18 | |||
5 | 146.18 | |||
15/08/2024 | 09:58:14.637 | 10 | 146.32 | |
10 | 146.32 | |||
10 | 146.32 | |||
15/08/2024 | 09:57:32.011 | 10 | 146.18 | |
10 | 146.18 | |||
10 | 146.18 | |||
15/08/2024 | 09:56:39.781 | 140 | 146.32 | |
140 | 146.32 | |||
140 | 146.32 | |||
15/08/2024 | 09:55:57.147 | 13 | 146.18 | |
13 | 146.18 | |||
13 | 146.18 | |||
15/08/2024 | 09:55:55.072 | 2 | 146.32 | |
2 | 146.32 | |||
2 | 146.32 | |||
15/08/2024 | 09:55:52.068 | 25 | 146.32 | |
25 | 146.32 | |||
25 | 146.32 | |||
15/08/2024 | 09:54:57.327 | 20 | 146.34 | |
20 | 146.34 | |||
20 | 146.34 | |||
15/08/2024 | 09:54:33.156 | 20 | 146.34 | |
20 | 146.34 | |||
20 | 146.34 | |||
15/08/2024 | 09:53:15.964 | 30 | 146.34 | |
30 | 146.34 | |||
30 | 146.34 | |||
15/08/2024 | 09:53:10.397 | 25 | 146.34 | |
25 | 146.34 | |||
13 | 146.34 | |||
12 | 146.34 | |||
15/08/2024 | 09:52:12.449 | 35 | 146.06 | |
35 | 146.06 | |||
35 | 146.06 | |||
15/08/2024 | 09:51:21.370 | 10 | 146.18 | |
10 | 146.18 | |||
10 | 146.18 | |||
15/08/2024 | 09:48:49.956 | 136 | 146.18 | |
136 | 146.18 | |||
136 | 146.18 | |||
15/08/2024 | 09:48:17.669 | 5 | 146.28 | |
5 | 146.28 | |||
5 | 146.28 | |||
15/08/2024 | 09:48:16.262 | 30 | 146.28 | |
30 | 146.28 | |||
30 | 146.28 | |||
15/08/2024 | 09:48:01.928 | 1 | 146.28 | |
1 | 146.28 | |||
1 | 146.28 | |||
15/08/2024 | 09:47:15.415 | 60 | 146.04 | |
60 | 146.04 | |||
60 | 146.04 | |||
15/08/2024 | 09:46:42.292 | 29 | 146.24 | |
29 | 146.24 | |||
29 | 146.24 | |||
15/08/2024 | 09:46:29.808 | 3 | 146.24 | |
3 | 146.24 | |||
3 | 146.24 | |||
15/08/2024 | 09:43:49.796 | 1 | 146.04 | |
1 | 146.04 | |||
1 | 146.04 | |||
15/08/2024 | 09:43:29.990 | 7 | 146.24 | |
7 | 146.24 | |||
7 | 146.24 | |||
15/08/2024 | 09:43:29.896 | 25 | 146.24 | |
25 | 146.24 | |||
25 | 146.24 | |||
15/08/2024 | 09:40:52.126 | 15 | 146.12 | |
15 | 146.12 | |||
15 | 146.12 | |||
15/08/2024 | 09:39:20.314 | 10 | 146.12 | |
10 | 146.12 | |||
10 | 146.12 | |||
15/08/2024 | 09:37:39.691 | 4 | 146.12 | |
4 | 146.12 | |||
4 | 146.12 | |||
15/08/2024 | 09:37:17.489 | 11 | 145.92 | |
11 | 145.92 | |||
11 | 145.92 | |||
15/08/2024 | 09:35:37.026 | 20 | 146.12 | |
20 | 146.12 | |||
20 | 146.12 | |||
15/08/2024 | 09:35:26.677 | 4 | 146.12 | |
4 | 146.12 | |||
4 | 146.12 | |||
15/08/2024 | 09:35:12.107 | 70 | 146.12 | |
70 | 146.12 | |||
70 | 146.12 | |||
15/08/2024 | 09:35:06.661 | 10 | 145.94 | |
10 | 145.94 | |||
10 | 145.94 | |||
15/08/2024 | 09:34:28.099 | 113 | 146.12 | |
113 | 146.12 | |||
113 | 146.12 | |||
15/08/2024 | 09:34:05.221 | 50 | 146.12 | |
50 | 146.12 | |||
50 | 146.12 | |||
15/08/2024 | 09:33:40.583 | 30 | 146.08 | |
30 | 146.08 | |||
30 | 146.08 | |||
15/08/2024 | 09:31:48.829 | 25 | 146.08 | |
25 | 146.08 | |||
25 | 146.08 | |||
15/08/2024 | 09:31:08.311 | 100 | 146.08 | |
100 | 146.08 | |||
100 | 146.08 | |||
15/08/2024 | 09:30:47.655 | 21 | 146.08 | |
21 | 146.08 | |||
21 | 146.08 | |||
15/08/2024 | 09:30:45.968 | 34 | 146.08 | |
34 | 146.08 | |||
34 | 146.08 | |||
15/08/2024 | 09:30:22.858 | 26 | 146.10 | |
26 | 146.10 | |||
26 | 146.10 | |||
15/08/2024 | 09:30:18.929 | 40 | 146.08 | |
40 | 146.08 | |||
40 | 146.08 | |||
15/08/2024 | 09:30:11.157 | 384 | 146.08 | |
384 | 146.08 | |||
384 | 146.08 | |||
15/08/2024 | 09:30:04.430 | 6 | 145.88 | |
6 | 145.88 | |||
6 | 145.88 | |||
15/08/2024 | 09:29:44.067 | 2 | 146.08 | |
2 | 146.08 | |||
2 | 146.08 | |||
15/08/2024 | 09:29:28.102 | 20 | 145.86 | |
20 | 145.86 | |||
20 | 145.86 | |||
15/08/2024 | 09:26:12.883 | 17 | 146.08 | |
17 | 146.08 | |||
17 | 146.08 | |||
15/08/2024 | 09:26:10.642 | 3 | 146.08 | |
3 | 146.08 | |||
3 | 146.08 | |||
15/08/2024 | 09:25:23.093 | 8 | 145.82 | |
8 | 145.82 | |||
8 | 145.82 | |||
15/08/2024 | 09:25:14.267 | 50 | 146.08 | |
50 | 146.08 | |||
50 | 146.08 | |||
15/08/2024 | 09:25:05.036 | 18 | 146.08 | |
18 | 146.08 | |||
18 | 146.08 | |||
15/08/2024 | 09:23:29.326 | 126 | 145.82 | |
126 | 145.82 | |||
126 | 145.82 | |||
15/08/2024 | 09:22:54.268 | 10 | 145.82 | |
10 | 145.82 | |||
10 | 145.82 | |||
15/08/2024 | 09:21:31.888 | 6 | 146.00 | |
6 | 146.00 | |||
6 | 146.00 | |||
15/08/2024 | 09:20:31.181 | 31 | 145.82 | |
31 | 145.82 | |||
31 | 145.82 | |||
15/08/2024 | 09:18:05.390 | 10 | 146.04 | |
10 | 146.04 | |||
10 | 146.04 | |||
15/08/2024 | 09:16:28.511 | 4 | 145.82 | |
4 | 145.82 | |||
4 | 145.82 | |||
15/08/2024 | 09:15:40.295 | 4 | 145.82 | |
4 | 145.82 | |||
4 | 145.82 | |||
15/08/2024 | 09:15:33.572 | 20 | 146.02 | |
20 | 146.02 | |||
20 | 146.02 | |||
15/08/2024 | 09:14:57.836 | 70 | 146.02 | |
70 | 146.02 | |||
70 | 146.02 | |||
15/08/2024 | 09:14:09.458 | 10 | 145.82 | |
10 | 145.82 | |||
10 | 145.82 | |||
15/08/2024 | 09:14:06.069 | 10 | 146.02 | |
10 | 146.02 | |||
10 | 146.02 | |||
15/08/2024 | 09:13:37.014 | 10 | 146.06 | |
10 | 146.06 | |||
10 | 146.06 | |||
15/08/2024 | 09:12:26.358 | 10 | 146.08 | |
10 | 146.08 | |||
10 | 146.08 | |||
15/08/2024 | 09:12:08.903 | 5 | 146.12 | |
5 | 146.12 | |||
5 | 146.12 | |||
15/08/2024 | 09:10:59.347 | 10 | 145.82 | |
10 | 145.82 | |||
10 | 145.82 | |||
15/08/2024 | 09:10:08.926 | 95 | 145.96 | |
95 | 145.96 | |||
95 | 145.96 | |||
15/08/2024 | 09:09:55.077 | 137 | 146.00 | |
7 | 146.00 | |||
100 | 146.00 | |||
30 | 146.00 | |||
20 | 146.00 | |||
117 | 146.00 | |||
15/08/2024 | 09:09:38.035 | 343 | 146.02 | |
343 | 146.02 | |||
343 | 146.02 | |||
15/08/2024 | 09:08:20.094 | 343 | 146.02 | |
343 | 146.02 | |||
343 | 146.02 | |||
15/08/2024 | 09:06:56.463 | 13 | 146.34 | |
13 | 146.34 | |||
13 | 146.34 | |||
15/08/2024 | 09:06:51.726 | 1 | 146.24 | |
1 | 146.24 | |||
1 | 146.24 | |||
15/08/2024 | 09:04:58.578 | 10 | 146.38 | |
10 | 146.38 | |||
10 | 146.38 | |||
15/08/2024 | 09:02:18.515 | 120 | 146.38 | |
120 | 146.38 | |||
120 | 146.38 | |||
15/08/2024 | 09:02:04.838 | 40 | 146.26 | |
40 | 146.26 | |||
40 | 146.26 | |||
15/08/2024 | 09:02:00.928 | 7 | 146.38 | |
7 | 146.38 | |||
7 | 146.38 | |||
15/08/2024 | 09:01:17.091 | 1 | 146.26 | |
1 | 146.26 | |||
1 | 146.26 | |||
15/08/2024 | 09:00:27.614 | 4 | 146.38 | |
4 | 146.38 | |||
4 | 146.38 | |||
15/08/2024 | 08:58:31.106 | 6 | 146.38 | |
6 | 146.38 | |||
6 | 146.38 | |||
15/08/2024 | 08:57:55.416 | 7 | 146.38 | |
7 | 146.38 | |||
7 | 146.38 | |||
15/08/2024 | 08:57:43.372 | 60 | 146.38 | |
60 | 146.38 | |||
60 | 146.38 | |||
15/08/2024 | 08:56:41.240 | 250 | 146.26 | |
250 | 146.26 | |||
250 | 146.26 | |||
15/08/2024 | 08:56:39.337 | 4 | 146.38 | |
4 | 146.38 | |||
4 | 146.38 | |||
15/08/2024 | 08:54:14.703 | 25 | 146.38 | |
25 | 146.38 | |||
25 | 146.38 | |||
15/08/2024 | 08:53:04.160 | 30 | 146.38 | |
30 | 146.38 | |||
30 | 146.38 | |||
15/08/2024 | 08:52:40.183 | 32 | 146.38 | |
32 | 146.38 | |||
32 | 146.38 | |||
15/08/2024 | 08:50:05.476 | 300 | 146.20 | |
300 | 146.20 | |||
300 | 146.20 | |||
15/08/2024 | 08:49:56.336 | 342 | 146.18 | |
342 | 146.18 | |||
342 | 146.18 | |||
15/08/2024 | 08:49:43.023 | 5 | 146.18 | |
5 | 146.18 | |||
5 | 146.18 | |||
15/08/2024 | 08:48:47.587 | 5 | 146.02 | |
5 | 146.02 | |||
5 | 146.02 | |||
15/08/2024 | 08:45:23.647 | 80 | 146.02 | |
80 | 146.02 | |||
80 | 146.02 | |||
15/08/2024 | 08:45:22.577 | 7 | 146.10 | |
7 | 146.10 | |||
7 | 146.10 | |||
15/08/2024 | 08:44:42.582 | 100 | 146.08 | |
100 | 146.08 | |||
100 | 146.08 | |||
15/08/2024 | 08:38:33.143 | 100 | 146.18 | |
100 | 146.18 | |||
100 | 146.18 | |||
15/08/2024 | 08:38:29.620 | 100 | 146.10 | |
100 | 146.10 | |||
100 | 146.10 | |||
15/08/2024 | 08:37:06.792 | 20 | 146.08 | |
20 | 146.08 | |||
20 | 146.08 | |||
15/08/2024 | 08:36:32.424 | 20 | 146.02 | |
20 | 146.02 | |||
20 | 146.02 | |||
15/08/2024 | 08:36:28.763 | 135 | 146.08 | |
135 | 146.08 | |||
135 | 146.08 | |||
15/08/2024 | 08:35:39.542 | 25 | 146.08 | |
25 | 146.08 | |||
25 | 146.08 | |||
15/08/2024 | 08:35:18.508 | 98 | 146.08 | |
98 | 146.08 | |||
98 | 146.08 | |||
15/08/2024 | 08:34:09.891 | 50 | 146.08 | |
50 | 146.08 | |||
50 | 146.08 | |||
15/08/2024 | 08:32:20.969 | 1 | 146.08 | |
1 | 146.08 | |||
1 | 146.08 | |||
15/08/2024 | 08:30:52.365 | 100 | 146.08 | |
100 | 146.08 | |||
100 | 146.08 | |||
15/08/2024 | 08:30:31.651 | 20 | 146.08 | |
20 | 146.08 | |||
20 | 146.08 | |||
15/08/2024 | 08:28:18.380 | 19 | 146.08 | |
19 | 146.08 | |||
19 | 146.08 | |||
15/08/2024 | 08:25:41.940 | 40 | 146.16 | |
40 | 146.16 | |||
40 | 146.16 | |||
15/08/2024 | 08:24:08.734 | 100 | 146.16 | |
100 | 146.16 | |||
100 | 146.16 | |||
15/08/2024 | 08:21:25.841 | 10 | 146.02 | |
10 | 146.02 | |||
10 | 146.02 | |||
15/08/2024 | 08:19:43.800 | 33 | 146.16 | |
33 | 146.16 | |||
33 | 146.16 | |||
15/08/2024 | 08:19:11.920 | 282 | 146.02 | |
282 | 146.02 | |||
282 | 146.02 | |||
15/08/2024 | 08:17:05.555 | 196 | 146.12 | |
196 | 146.12 | |||
196 | 146.12 | |||
15/08/2024 | 08:16:58.139 | 343 | 146.14 | |
343 | 146.14 | |||
343 | 146.14 | |||
15/08/2024 | 08:15:32.563 | 5 | 146.16 | |
5 | 146.16 | |||
5 | 146.16 | |||
15/08/2024 | 08:15:06.104 | 60 | 146.14 | |
60 | 146.14 | |||
60 | 146.14 | |||
15/08/2024 | 08:12:49.971 | 2 | 146.16 | |
2 | 146.16 | |||
2 | 146.16 | |||
15/08/2024 | 08:12:33.682 | 7 | 146.16 | |
7 | 146.16 | |||
7 | 146.16 | |||
15/08/2024 | 08:11:11.462 | 25 | 146.16 | |
25 | 146.16 | |||
25 | 146.16 | |||
15/08/2024 | 08:10:54.934 | 1 | 146.14 | |
1 | 146.14 | |||
1 | 146.14 | |||
15/08/2024 | 08:09:49.715 | 6 | 146.14 | |
6 | 146.14 | |||
6 | 146.14 | |||
15/08/2024 | 08:08:17.324 | 38 | 146.10 | |
38 | 146.10 | |||
38 | 146.10 | |||
15/08/2024 | 08:04:21.449 | 115 | 146.10 | |
115 | 146.10 | |||
115 | 146.10 | |||
15/08/2024 | 08:04:00.837 | 8 | 146.16 | |
8 | 146.16 | |||
8 | 146.16 | |||
15/08/2024 | 08:02:26.865 | 10 | 146.16 | |
10 | 146.16 | |||
10 | 146.16 | |||
15/08/2024 | 08:02:07.610 | 50 | 146.10 | |
50 | 146.10 | |||
50 | 146.10 | |||
15/08/2024 | 08:02:01.497 | 119 | 146.10 | |
119 | 146.10 | |||
119 | 146.10 | |||
15/08/2024 | 08:01:39.948 | 30 | 146.10 | |
30 | 146.10 | |||
30 | 146.10 | |||
15/08/2024 | 08:01:34.596 | 7 | 146.16 | |
7 | 146.16 | |||
7 | 146.16 | |||
15/08/2024 | 08:01:14.045 | 250 | 146.10 | |
250 | 146.10 | |||
250 | 146.10 | |||
15/08/2024 | 08:00:19.850 | 1 130 | 146.18 | |
3 | 146.18 | |||
50 | 146.18 | |||
12 | 146.18 | |||
2 | 146.18 | |||
17 | 146.18 | |||
5 | 146.18 | |||
18 | 146.18 | |||
10 | 146.18 | |||
20 | 146.18 | |||
6 | 146.18 | |||
927 | 146.18 | |||
1 000 | 146.18 | |||
100 | 146.18 | |||
5 | 146.18 | |||
30 | 146.18 | |||
7 | 146.18 | |||
8 | 146.18 | |||
40 | 146.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 11:15:32
Last Update:
15/08/2024 @ 11:15:32