Rheinmetall AG
- Information
- Last
- Buy
- Sell
1536
657
1739.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 08:40:01.639 | 28 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 25 | 1 739.50 | |||
| 25 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 09/05/2025 | 08:39:36.553 | 50 | 1 739.50 | |
| 50 | 1 739.50 | |||
| 50 | 1 739.50 | |||
| 09/05/2025 | 08:39:31.648 | 50 | 1 739.50 | |
| 50 | 1 739.50 | |||
| 50 | 1 739.50 | |||
| 09/05/2025 | 08:39:28.172 | 25 | 1 739.00 | |
| 25 | 1 739.00 | |||
| 25 | 1 739.00 | |||
| 09/05/2025 | 08:39:25.002 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 09/05/2025 | 08:39:23.375 | 31 | 1 739.00 | |
| 6 | 1 739.00 | |||
| 31 | 1 739.00 | |||
| 25 | 1 739.00 | |||
| 09/05/2025 | 08:39:22.034 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 09/05/2025 | 08:39:19.919 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 09/05/2025 | 08:39:17.803 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 09/05/2025 | 08:39:10.379 | 35 | 1 738.00 | |
| 15 | 1 738.00 | |||
| 35 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 09/05/2025 | 08:39:09.790 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 09/05/2025 | 08:39:05.124 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 09/05/2025 | 08:39:03.260 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 09/05/2025 | 08:39:00.194 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 09/05/2025 | 08:38:58.528 | 50 | 1 739.00 | |
| 50 | 1 739.00 | |||
| 50 | 1 739.00 | |||
| 09/05/2025 | 08:38:55.366 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 09/05/2025 | 08:38:48.329 | 50 | 1 738.00 | |
| 50 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 09/05/2025 | 08:38:48.204 | 48 | 1 738.00 | |
| 15 | 1 738.00 | |||
| 4 | 1 738.00 | |||
| 29 | 1 738.00 | |||
| 48 | 1 738.00 | |||
| 09/05/2025 | 08:38:38.332 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 09/05/2025 | 08:38:38.250 | 6 | 1 739.00 | |
| 6 | 1 739.00 | |||
| 6 | 1 739.00 | |||
| 09/05/2025 | 08:38:38.146 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 09/05/2025 | 08:38:36.646 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 09/05/2025 | 08:38:35.435 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 09/05/2025 | 08:38:35.064 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 09/05/2025 | 08:38:34.170 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 09/05/2025 | 08:38:26.781 | 4 | 1 738.00 | |
| 4 | 1 738.00 | |||
| 4 | 1 738.00 | |||
| 09/05/2025 | 08:38:24.063 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 09/05/2025 | 08:38:19.788 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 09/05/2025 | 08:38:15.945 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 09/05/2025 | 08:38:09.775 | 8 | 1 738.50 | |
| 8 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 09/05/2025 | 08:38:05.105 | 43 | 1 738.00 | |
| 43 | 1 738.00 | |||
| 43 | 1 738.00 | |||
| 09/05/2025 | 08:38:02.331 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 09/05/2025 | 08:38:01.623 | 13 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 13 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 9 | 1 738.00 | |||
| 09/05/2025 | 08:38:01.433 | 51 | 1 738.00 | |
| 51 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 09/05/2025 | 08:38:00.214 | 50 | 1 738.00 | |
| 50 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 09/05/2025 | 08:38:00.027 | 51 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 51 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 09/05/2025 | 08:37:53.294 | 260 | 1 738.00 | |
| 6 | 1 738.00 | |||
| 8 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 33 | 1 738.00 | |||
| 25 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 19 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 205 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 23 | 1 738.00 | |||
| 29 | 1 738.00 | |||
| 25 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 09/05/2025 | 08:37:04.645 | 50 | 1 739.50 | |
| 50 | 1 739.50 | |||
| 50 | 1 739.50 | |||
| 09/05/2025 | 08:37:02.291 | 20 | 1 739.50 | |
| 20 | 1 739.50 | |||
| 20 | 1 739.50 | |||
| 09/05/2025 | 08:36:57.492 | 20 | 1 739.50 | |
| 20 | 1 739.50 | |||
| 20 | 1 739.50 | |||
| 09/05/2025 | 08:36:54.715 | 40 | 1 739.00 | |
| 40 | 1 739.00 | |||
| 40 | 1 739.00 | |||
| 09/05/2025 | 08:36:48.733 | 4 | 1 739.50 | |
| 4 | 1 739.50 | |||
| 4 | 1 739.50 | |||
| 09/05/2025 | 08:36:48.132 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 09/05/2025 | 08:36:47.973 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 09/05/2025 | 08:36:46.547 | 25 | 1 739.50 | |
| 25 | 1 739.50 | |||
| 25 | 1 739.50 | |||
| 09/05/2025 | 08:36:45.556 | 50 | 1 739.50 | |
| 6 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 42 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 50 | 1 739.50 | |||
| 09/05/2025 | 08:36:36.549 | 105 | 1 739.50 | |
| 105 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 50 | 1 739.50 | |||
| 52 | 1 739.50 | |||
| 09/05/2025 | 08:36:29.761 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 09/05/2025 | 08:36:29.294 | 39 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 20 | 1 739.50 | |||
| 39 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 09/05/2025 | 08:35:37.526 | 11 | 1 739.50 | |
| 11 | 1 739.50 | |||
| 11 | 1 739.50 | |||
| 09/05/2025 | 08:35:34.458 | 7 | 1 739.50 | |
| 7 | 1 739.50 | |||
| 7 | 1 739.50 | |||
| 09/05/2025 | 08:35:34.153 | 17 | 1 739.50 | |
| 17 | 1 739.50 | |||
| 17 | 1 739.50 | |||
| 09/05/2025 | 08:35:29.085 | 50 | 1 739.50 | |
| 25 | 1 739.50 | |||
| 7 | 1 739.50 | |||
| 18 | 1 739.50 | |||
| 50 | 1 739.50 | |||
| 09/05/2025 | 08:35:18.250 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 4 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 09/05/2025 | 08:35:17.492 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 09/05/2025 | 08:35:17.362 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 09/05/2025 | 08:35:15.983 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 09/05/2025 | 08:35:15.469 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 09/05/2025 | 08:35:12.794 | 12 | 1 739.00 | |
| 12 | 1 739.00 | |||
| 12 | 1 739.00 | |||
| 09/05/2025 | 08:35:10.500 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 09/05/2025 | 08:35:06.017 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 09/05/2025 | 08:35:05.623 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 09/05/2025 | 08:35:02.271 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 09/05/2025 | 08:34:59.787 | 45 | 1 738.00 | |
| 45 | 1 738.00 | |||
| 45 | 1 738.00 | |||
| 09/05/2025 | 08:34:54.620 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 09/05/2025 | 08:34:51.873 | 160 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 100 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 100 | 1 738.00 | |||
| 57 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 09/05/2025 | 08:34:38.425 | 60 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 50 | 1 737.50 | |||
| 60 | 1 737.50 | |||
| 09/05/2025 | 08:34:33.219 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:34:28.081 | 9 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 9 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 09/05/2025 | 08:34:26.136 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 09/05/2025 | 08:34:23.262 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 09/05/2025 | 08:34:22.443 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 09/05/2025 | 08:34:19.020 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:34:18.761 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 09/05/2025 | 08:34:09.355 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:34:08.850 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:34:08.659 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:34:03.218 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 09/05/2025 | 08:33:56.784 | 13 | 1 737.50 | |
| 13 | 1 737.50 | |||
| 13 | 1 737.50 | |||
| 09/05/2025 | 08:33:56.506 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 09/05/2025 | 08:33:54.780 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 09/05/2025 | 08:33:52.619 | 20 | 1 737.50 | |
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 09/05/2025 | 08:33:52.509 | 30 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 25 | 1 737.00 | |||
| 30 | 1 737.00 | |||
| 09/05/2025 | 08:33:43.490 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:33:41.014 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 09/05/2025 | 08:33:40.877 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 09/05/2025 | 08:33:39.119 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:33:38.076 | 16 | 1 735.50 | |
| 16 | 1 735.50 | |||
| 16 | 1 735.50 | |||
| 09/05/2025 | 08:33:31.916 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:33:22.921 | 212 | 1 735.50 | |
| 134 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 200 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 16 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 44 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 09/05/2025 | 08:33:06.266 | 50 | 1 737.00 | |
| 50 | 1 737.00 | |||
| 50 | 1 737.00 | |||
| 09/05/2025 | 08:33:02.333 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 09/05/2025 | 08:32:57.334 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 09/05/2025 | 08:32:56.895 | 46 | 1 737.00 | |
| 46 | 1 737.00 | |||
| 46 | 1 737.00 | |||
| 09/05/2025 | 08:32:55.510 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 09/05/2025 | 08:32:50.152 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:32:46.640 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:32:45.722 | 140 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 9 | 1 737.00 | |||
| 19 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 69 | 1 737.00 | |||
| 7 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 35 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 09/05/2025 | 08:31:08.466 | 43 | 1 737.00 | |
| 38 | 1 737.00 | |||
| 43 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 09/05/2025 | 08:31:08.285 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 09/05/2025 | 08:31:05.227 | 25 | 1 737.00 | |
| 25 | 1 737.00 | |||
| 25 | 1 737.00 | |||
| 09/05/2025 | 08:31:03.589 | 6 | 1 738.50 | |
| 6 | 1 738.50 | |||
| 6 | 1 738.50 | |||
| 09/05/2025 | 08:31:03.464 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 09/05/2025 | 08:31:03.367 | 25 | 1 738.50 | |
| 25 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 20 | 1 738.50 | |||
| 09/05/2025 | 08:31:02.350 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 09/05/2025 | 08:31:00.218 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 09/05/2025 | 08:30:59.155 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 09/05/2025 | 08:30:53.581 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 09/05/2025 | 08:30:51.305 | 12 | 1 738.50 | |
| 12 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 7 | 1 738.50 | |||
| 09/05/2025 | 08:30:49.566 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 09/05/2025 | 08:30:47.346 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 09/05/2025 | 08:30:47.198 | 19 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 4 | 1 736.50 | |||
| 11 | 1 736.50 | |||
| 19 | 1 736.50 | |||
| 09/05/2025 | 08:30:36.008 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:30:35.892 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:30:33.548 | 130 | 1 737.50 | |
| 109 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 100 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:29:47.478 | 75 | 1 737.00 | |
| 75 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 45 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 09/05/2025 | 08:29:47.390 | 30 | 1 736.50 | |
| 30 | 1 736.50 | |||
| 30 | 1 736.50 | |||
| 09/05/2025 | 08:29:41.431 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 09/05/2025 | 08:29:36.517 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 09/05/2025 | 08:29:34.968 | 12 | 1 736.50 | |
| 12 | 1 736.50 | |||
| 12 | 1 736.50 | |||
| 09/05/2025 | 08:29:34.682 | 20 | 1 736.50 | |
| 20 | 1 736.50 | |||
| 20 | 1 736.50 | |||
| 09/05/2025 | 08:29:34.315 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 09/05/2025 | 08:29:26.167 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 09/05/2025 | 08:29:25.955 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 09/05/2025 | 08:29:22.839 | 44 | 1 735.50 | |
| 44 | 1 735.50 | |||
| 44 | 1 735.50 | |||
| 09/05/2025 | 08:29:22.575 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 09/05/2025 | 08:29:20.139 | 6 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 09/05/2025 | 08:29:19.525 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 09/05/2025 | 08:29:19.131 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 09/05/2025 | 08:29:15.432 | 50 | 1 735.50 | |
| 17 | 1 735.50 | |||
| 50 | 1 735.50 | |||
| 33 | 1 735.50 | |||
| 09/05/2025 | 08:29:15.148 | 50 | 1 737.00 | |
| 45 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 50 | 1 737.00 | |||
| 09/05/2025 | 08:29:12.474 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 09/05/2025 | 08:29:04.664 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 09/05/2025 | 08:28:58.658 | 50 | 1 737.00 | |
| 50 | 1 737.00 | |||
| 50 | 1 737.00 | |||
| 09/05/2025 | 08:28:57.989 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 09/05/2025 | 08:28:54.233 | 26 | 1 737.00 | |
| 12 | 1 737.00 | |||
| 14 | 1 737.00 | |||
| 26 | 1 737.00 | |||
| 09/05/2025 | 08:28:49.941 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 09/05/2025 | 08:28:46.589 | 50 | 1 735.50 | |
| 50 | 1 735.50 | |||
| 14 | 1 735.50 | |||
| 8 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 09/05/2025 | 08:28:46.013 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 09/05/2025 | 08:28:44.641 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 09/05/2025 | 08:28:44.080 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 09/05/2025 | 08:28:39.010 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 09/05/2025 | 08:28:38.944 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 09/05/2025 | 08:28:37.373 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 09/05/2025 | 08:28:34.181 | 154 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 57 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 50 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 30 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 56 | 1 737.00 | |||
| 17 | 1 737.00 | |||
| 09/05/2025 | 08:27:13.270 | 58 | 1 737.00 | |
| 43 | 1 737.00 | |||
| 15 | 1 737.00 | |||
| 58 | 1 737.00 | |||
| 09/05/2025 | 08:27:09.338 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 09/05/2025 | 08:27:05.848 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 09/05/2025 | 08:27:00.930 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 09/05/2025 | 08:27:00.804 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 09/05/2025 | 08:26:57.059 | 50 | 1 735.50 | |
| 12 | 1 735.50 | |||
| 20 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 50 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 09/05/2025 | 08:26:55.707 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 09/05/2025 | 08:26:54.250 | 6 | 1 737.00 | |
| 6 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 09/05/2025 | 08:26:53.685 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 09/05/2025 | 08:26:51.904 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 09/05/2025 | 08:26:49.511 | 58 | 1 737.00 | |
| 58 | 1 737.00 | |||
| 58 | 1 737.00 | |||
| 09/05/2025 | 08:26:49.367 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 09/05/2025 | 08:26:47.306 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 09/05/2025 | 08:26:46.252 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 09/05/2025 | 08:26:46.138 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 09/05/2025 | 08:26:45.774 | 40 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 7 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 36 | 1 737.00 | |||
| 09/05/2025 | 08:25:25.460 | 60 | 1 737.50 | |
| 60 | 1 737.50 | |||
| 50 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 09/05/2025 | 08:25:22.807 | 35 | 1 737.50 | |
| 34 | 1 737.50 | |||
| 35 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:25:18.457 | 8 | 1 737.50 | |
| 8 | 1 737.50 | |||
| 8 | 1 737.50 | |||
| 09/05/2025 | 08:25:16.236 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:25:10.448 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:25:09.238 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:25:07.719 | 7 | 1 737.50 | |
| 7 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 09/05/2025 | 08:25:04.633 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 09/05/2025 | 08:25:03.048 | 11 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 8 | 1 735.50 | |||
| 11 | 1 735.50 | |||
| 09/05/2025 | 08:24:56.962 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:24:54.640 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:24:50.317 | 16 | 1 737.50 | |
| 15 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 16 | 1 737.50 | |||
| 09/05/2025 | 08:24:46.585 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 09/05/2025 | 08:24:44.926 | 45 | 1 735.50 | |
| 10 | 1 735.50 | |||
| 45 | 1 735.50 | |||
| 35 | 1 735.50 | |||
| 09/05/2025 | 08:24:44.823 | 9 | 1 737.50 | |
| 9 | 1 737.50 | |||
| 9 | 1 737.50 | |||
| 09/05/2025 | 08:24:39.370 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 09/05/2025 | 08:24:39.237 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:24:37.628 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:24:37.038 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:24:35.216 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 09/05/2025 | 08:24:34.393 | 8 | 1 735.50 | |
| 8 | 1 735.50 | |||
| 8 | 1 735.50 | |||
| 09/05/2025 | 08:24:29.010 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 09/05/2025 | 08:24:26.382 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:24:22.983 | 10 | 1 735.50 | |
| 10 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 09/05/2025 | 08:24:19.386 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 09/05/2025 | 08:24:17.998 | 108 | 1 735.50 | |
| 108 | 1 735.50 | |||
| 108 | 1 735.50 | |||
| 09/05/2025 | 08:24:15.714 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 09/05/2025 | 08:24:14.480 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 09/05/2025 | 08:24:13.514 | 25 | 1 735.50 | |
| 24 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25 | 1 735.50 | |||
| 09/05/2025 | 08:24:08.055 | 356 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 15 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 15 | 1 735.50 | |||
| 342 | 1 735.50 | |||
| 325 | 1 735.50 | |||
| 09/05/2025 | 08:23:13.043 | 50 | 1 734.50 | |
| 50 | 1 734.50 | |||
| 50 | 1 734.50 | |||
| 09/05/2025 | 08:23:10.468 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 09/05/2025 | 08:23:05.956 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 09/05/2025 | 08:23:03.804 | 106 | 1 734.00 | |
| 8 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 18 | 1 734.00 | |||
| 59 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 105 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 09/05/2025 | 08:22:40.835 | 50 | 1 734.50 | |
| 50 | 1 734.50 | |||
| 50 | 1 734.50 | |||
| 09/05/2025 | 08:22:40.676 | 50 | 1 734.50 | |
| 50 | 1 734.50 | |||
| 50 | 1 734.50 | |||
| 09/05/2025 | 08:22:40.484 | 50 | 1 735.00 | |
| 50 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 09/05/2025 | 08:22:38.220 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:22:38.105 | 17 | 1 737.50 | |
| 17 | 1 737.50 | |||
| 17 | 1 737.50 | |||
| 09/05/2025 | 08:22:37.175 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 09/05/2025 | 08:22:36.952 | 50 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 46 | 1 735.00 | |||
| 09/05/2025 | 08:22:29.317 | 30 | 1 737.50 | |
| 30 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 09/05/2025 | 08:22:25.361 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:22:19.224 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 09/05/2025 | 08:22:18.656 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 09/05/2025 | 08:22:16.477 | 7 | 1 735.00 | |
| 7 | 1 735.00 | |||
| 7 | 1 735.00 | |||
| 09/05/2025 | 08:22:13.908 | 120 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 7 | 1 735.00 | |||
| 100 | 1 735.00 | |||
| 101 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 09/05/2025 | 08:21:49.026 | 40 | 1 734.50 | |
| 40 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 09/05/2025 | 08:21:46.006 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 09/05/2025 | 08:21:44.008 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 09/05/2025 | 08:21:42.192 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 09/05/2025 | 08:21:39.778 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 09/05/2025 | 08:21:32.301 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 09/05/2025 | 08:21:31.649 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 09/05/2025 | 08:21:28.403 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 09/05/2025 | 08:21:28.316 | 6 | 1 733.00 | |
| 6 | 1 733.00 | |||
| 6 | 1 733.00 | |||
| 09/05/2025 | 08:21:21.496 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 09/05/2025 | 08:21:15.152 | 55 | 1 734.00 | |
| 55 | 1 734.00 | |||
| 55 | 1 734.00 | |||
| 09/05/2025 | 08:21:14.739 | 20 | 1 734.00 | |
| 20 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 09/05/2025 | 08:21:14.617 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 09/05/2025 | 08:21:08.942 | 74 | 1 733.50 | |
| 74 | 1 733.50 | |||
| 19 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 45 | 1 733.50 | |||
| 09/05/2025 | 08:21:08.055 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 09/05/2025 | 08:21:07.251 | 4 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 09/05/2025 | 08:20:56.202 | 20 | 1 734.50 | |
| 20 | 1 734.50 | |||
| 20 | 1 734.50 | |||
| 09/05/2025 | 08:20:53.509 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 09/05/2025 | 08:20:49.981 | 17 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 15 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 7 | 1 734.50 | |||
| 09/05/2025 | 08:20:36.354 | 40 | 1 734.50 | |
| 40 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 09/05/2025 | 08:20:35.741 | 20 | 1 734.50 | |
| 20 | 1 734.50 | |||
| 20 | 1 734.50 | |||
| 09/05/2025 | 08:20:34.300 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 09/05/2025 | 08:20:27.781 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 09/05/2025 | 08:20:25.700 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 09/05/2025 | 08:20:24.563 | 11 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 11 | 1 734.50 | |||
| 09/05/2025 | 08:20:23.555 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 09/05/2025 | 08:20:22.665 | 4 | 1 734.50 | |
| 4 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 09/05/2025 | 08:20:14.595 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 09/05/2025 | 08:20:13.152 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 09/05/2025 | 08:20:10.855 | 41 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 26 | 1 733.00 | |||
| 41 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 09/05/2025 | 08:20:06.253 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 09/05/2025 | 08:19:57.695 | 15 | 1 736.00 | |
| 15 | 1 736.00 | |||
| 15 | 1 736.00 | |||
| 09/05/2025 | 08:19:55.392 | 50 | 1 736.00 | |
| 16 | 1 736.00 | |||
| 34 | 1 736.00 | |||
| 50 | 1 736.00 | |||
| 09/05/2025 | 08:19:55.202 | 7 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 7 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 09/05/2025 | 08:19:47.695 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 09/05/2025 | 08:19:43.595 | 35 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 25 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 35 | 1 735.00 | |||
| 09/05/2025 | 08:19:43.491 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 09/05/2025 | 08:19:43.127 | 8 | 1 732.50 | |
| 7 | 1 732.50 | |||
| 8 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 09/05/2025 | 08:19:39.390 | 35 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 34 | 1 732.50 | |||
| 35 | 1 732.50 | |||
| 09/05/2025 | 08:19:31.868 | 46 | 1 734.00 | |
| 46 | 1 734.00 | |||
| 25 | 1 734.00 | |||
| 21 | 1 734.00 | |||
| 09/05/2025 | 08:19:27.819 | 48 | 1 733.00 | |
| 48 | 1 733.00 | |||
| 48 | 1 733.00 | |||
| 09/05/2025 | 08:19:24.887 | 20 | 1 732.50 | |
| 20 | 1 732.50 | |||
| 7 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 09/05/2025 | 08:19:15.355 | 46 | 1 733.50 | |
| 46 | 1 733.50 | |||
| 46 | 1 733.50 | |||
| 09/05/2025 | 08:19:15.240 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 09/05/2025 | 08:19:14.887 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 09/05/2025 | 08:19:03.383 | 30 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 09/05/2025 | 08:19:03.314 | 18 | 1 733.50 | |
| 18 | 1 733.50 | |||
| 18 | 1 733.50 | |||
| 09/05/2025 | 08:19:01.215 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 09/05/2025 | 08:18:59.810 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 09/05/2025 | 08:18:53.079 | 47 | 1 732.50 | |
| 47 | 1 732.50 | |||
| 43 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 09/05/2025 | 08:18:51.052 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 09/05/2025 | 08:18:50.441 | 15 | 1 733.50 | |
| 15 | 1 733.50 | |||
| 15 | 1 733.50 | |||
| 09/05/2025 | 08:18:47.764 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 09/05/2025 | 08:18:46.317 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 09/05/2025 | 08:18:38.690 | 23 | 1 733.50 | |
| 23 | 1 733.50 | |||
| 20 | 1 733.50 | |||
| 3 | 1 733.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 738.50
Ask: 1 739.50
Turnover: 37 786 TEUR -
Allianz SE
Bid: 361.10 / Ask: 361.30
Turnover: 17 864 TEUR -
D-Wave Quantum Inc.
Bid: 8.99 / Ask: 0.00
Turnover: 4 398 TEUR -
Commerzbank AG
Bid: 24.76 / Ask: 24.79
Turnover: 4 198 TEUR -
Siemens Energy AG
Bid: 73.20 / Ask: 73.48
Turnover: 3 444 TEUR
Realtime Quotes
Last Update:
09/05/2025 @ 08:40:05
Last Update:
09/05/2025 @ 08:40:05