Apple Inc.
- Information
- Last
- Buy
- Sell
849
761
220.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/03/2025 | 14:39:18.479 | 15 | 220.90 | |
| 15 | 220.90 | |||
| 15 | 220.90 | |||
| 05/03/2025 | 14:38:57.073 | 452 | 221.00 | |
| 452 | 221.00 | |||
| 452 | 221.00 | |||
| 05/03/2025 | 14:37:58.736 | 400 | 220.95 | |
| 400 | 220.95 | |||
| 400 | 220.95 | |||
| 05/03/2025 | 14:37:39.549 | 78 | 220.90 | |
| 78 | 220.90 | |||
| 78 | 220.90 | |||
| 05/03/2025 | 14:35:18.373 | 53 | 220.95 | |
| 53 | 220.95 | |||
| 53 | 220.95 | |||
| 05/03/2025 | 14:35:11.148 | 19 | 220.95 | |
| 19 | 220.95 | |||
| 19 | 220.95 | |||
| 05/03/2025 | 14:34:46.193 | 15 | 221.00 | |
| 15 | 221.00 | |||
| 15 | 221.00 | |||
| 05/03/2025 | 14:34:35.746 | 10 | 221.00 | |
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 05/03/2025 | 14:34:20.510 | 1 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 05/03/2025 | 14:34:03.186 | 500 | 221.00 | |
| 500 | 221.00 | |||
| 500 | 221.00 | |||
| 05/03/2025 | 14:32:17.297 | 4 | 221.10 | |
| 4 | 221.10 | |||
| 4 | 221.10 | |||
| 05/03/2025 | 14:31:31.485 | 200 | 221.00 | |
| 200 | 221.00 | |||
| 200 | 221.00 | |||
| 05/03/2025 | 14:31:25.920 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 05/03/2025 | 14:31:01.974 | 500 | 220.90 | |
| 500 | 220.90 | |||
| 500 | 220.90 | |||
| 05/03/2025 | 14:31:01.173 | 27 | 221.00 | |
| 27 | 221.00 | |||
| 27 | 221.00 | |||
| 05/03/2025 | 14:30:50.113 | 2 | 220.85 | |
| 2 | 220.85 | |||
| 2 | 220.85 | |||
| 05/03/2025 | 14:30:34.197 | 170 | 220.85 | |
| 170 | 220.85 | |||
| 170 | 220.85 | |||
| 05/03/2025 | 14:30:19.469 | 19 | 220.80 | |
| 19 | 220.80 | |||
| 19 | 220.80 | |||
| 05/03/2025 | 14:29:59.153 | 6 | 220.95 | |
| 6 | 220.95 | |||
| 6 | 220.95 | |||
| 05/03/2025 | 14:29:55.191 | 1 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 05/03/2025 | 14:29:51.533 | 5 | 220.80 | |
| 5 | 220.80 | |||
| 5 | 220.80 | |||
| 05/03/2025 | 14:29:02.799 | 25 | 220.65 | |
| 25 | 220.65 | |||
| 25 | 220.65 | |||
| 05/03/2025 | 14:28:56.936 | 10 | 220.60 | |
| 10 | 220.60 | |||
| 10 | 220.60 | |||
| 05/03/2025 | 14:28:47.170 | 8 | 220.75 | |
| 8 | 220.75 | |||
| 8 | 220.75 | |||
| 05/03/2025 | 14:28:38.768 | 43 | 220.70 | |
| 43 | 220.70 | |||
| 43 | 220.70 | |||
| 05/03/2025 | 14:28:38.699 | 200 | 220.70 | |
| 200 | 220.70 | |||
| 200 | 220.70 | |||
| 05/03/2025 | 14:28:24.798 | 5 | 220.85 | |
| 5 | 220.85 | |||
| 5 | 220.85 | |||
| 05/03/2025 | 14:28:13.086 | 13 | 220.80 | |
| 13 | 220.80 | |||
| 13 | 220.80 | |||
| 05/03/2025 | 14:28:10.835 | 3 | 220.90 | |
| 3 | 220.90 | |||
| 3 | 220.90 | |||
| 05/03/2025 | 14:26:29.017 | 35 | 221.00 | |
| 35 | 221.00 | |||
| 35 | 221.00 | |||
| 05/03/2025 | 14:25:55.791 | 37 | 221.10 | |
| 37 | 221.10 | |||
| 37 | 221.10 | |||
| 05/03/2025 | 14:24:52.144 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 05/03/2025 | 14:23:54.413 | 7 | 221.10 | |
| 7 | 221.10 | |||
| 7 | 221.10 | |||
| 05/03/2025 | 14:23:13.782 | 10 | 221.05 | |
| 10 | 221.05 | |||
| 10 | 221.05 | |||
| 05/03/2025 | 14:21:13.573 | 200 | 220.95 | |
| 200 | 220.95 | |||
| 200 | 220.95 | |||
| 05/03/2025 | 14:20:26.239 | 50 | 220.85 | |
| 2 | 220.85 | |||
| 50 | 220.85 | |||
| 48 | 220.85 | |||
| 05/03/2025 | 14:18:52.095 | 100 | 221.20 | |
| 100 | 221.20 | |||
| 100 | 221.20 | |||
| 05/03/2025 | 14:18:39.336 | 100 | 221.10 | |
| 100 | 221.10 | |||
| 100 | 221.10 | |||
| 05/03/2025 | 14:18:19.833 | 10 | 221.00 | |
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 05/03/2025 | 14:17:57.347 | 20 | 221.05 | |
| 20 | 221.05 | |||
| 20 | 221.05 | |||
| 05/03/2025 | 14:16:14.047 | 500 | 221.00 | |
| 500 | 221.00 | |||
| 500 | 221.00 | |||
| 05/03/2025 | 14:15:21.835 | 10 | 220.90 | |
| 10 | 220.90 | |||
| 10 | 220.90 | |||
| 05/03/2025 | 14:15:13.733 | 350 | 221.20 | |
| 350 | 221.20 | |||
| 350 | 221.20 | |||
| 05/03/2025 | 14:14:36.982 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 05/03/2025 | 14:13:56.989 | 21 | 221.45 | |
| 21 | 221.45 | |||
| 21 | 221.45 | |||
| 05/03/2025 | 14:12:57.228 | 43 | 221.45 | |
| 43 | 221.45 | |||
| 43 | 221.45 | |||
| 05/03/2025 | 14:12:11.443 | 30 | 221.30 | |
| 30 | 221.30 | |||
| 30 | 221.30 | |||
| 05/03/2025 | 14:11:49.372 | 214 | 221.45 | |
| 214 | 221.45 | |||
| 214 | 221.45 | |||
| 05/03/2025 | 14:11:39.965 | 20 | 221.30 | |
| 20 | 221.30 | |||
| 20 | 221.30 | |||
| 05/03/2025 | 14:10:22.644 | 7 | 221.30 | |
| 7 | 221.30 | |||
| 7 | 221.30 | |||
| 05/03/2025 | 14:10:03.188 | 500 | 221.30 | |
| 500 | 221.30 | |||
| 500 | 221.30 | |||
| 05/03/2025 | 14:09:59.844 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 05/03/2025 | 14:07:50.335 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 05/03/2025 | 14:07:48.969 | 30 | 221.20 | |
| 30 | 221.20 | |||
| 30 | 221.20 | |||
| 05/03/2025 | 14:07:39.329 | 16 | 221.20 | |
| 16 | 221.20 | |||
| 16 | 221.20 | |||
| 05/03/2025 | 14:07:10.058 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 05/03/2025 | 14:06:41.402 | 20 | 221.30 | |
| 20 | 221.30 | |||
| 20 | 221.30 | |||
| 05/03/2025 | 14:06:32.653 | 25 | 221.15 | |
| 25 | 221.15 | |||
| 25 | 221.15 | |||
| 05/03/2025 | 14:05:02.031 | 135 | 221.20 | |
| 135 | 221.20 | |||
| 135 | 221.20 | |||
| 05/03/2025 | 14:04:57.784 | 10 | 221.15 | |
| 10 | 221.15 | |||
| 10 | 221.15 | |||
| 05/03/2025 | 14:03:51.976 | 23 | 221.20 | |
| 23 | 221.20 | |||
| 23 | 221.20 | |||
| 05/03/2025 | 14:03:42.048 | 17 | 221.30 | |
| 17 | 221.30 | |||
| 17 | 221.30 | |||
| 05/03/2025 | 14:03:02.465 | 500 | 221.15 | |
| 500 | 221.15 | |||
| 500 | 221.15 | |||
| 05/03/2025 | 14:02:47.216 | 7 | 221.10 | |
| 7 | 221.10 | |||
| 7 | 221.10 | |||
| 05/03/2025 | 13:59:30.565 | 122 | 221.00 | |
| 94 | 221.00 | |||
| 122 | 221.00 | |||
| 28 | 221.00 | |||
| 05/03/2025 | 13:57:56.998 | 24 | 221.15 | |
| 24 | 221.15 | |||
| 24 | 221.15 | |||
| 05/03/2025 | 13:56:51.855 | 100 | 221.10 | |
| 100 | 221.10 | |||
| 100 | 221.10 | |||
| 05/03/2025 | 13:56:26.352 | 3 | 221.05 | |
| 3 | 221.05 | |||
| 3 | 221.05 | |||
| 05/03/2025 | 13:56:23.101 | 3 | 221.05 | |
| 3 | 221.05 | |||
| 3 | 221.05 | |||
| 05/03/2025 | 13:55:01.094 | 8 | 221.15 | |
| 8 | 221.15 | |||
| 8 | 221.15 | |||
| 05/03/2025 | 13:54:56.985 | 1 | 221.05 | |
| 1 | 221.05 | |||
| 1 | 221.05 | |||
| 05/03/2025 | 13:54:28.902 | 25 | 221.25 | |
| 25 | 221.25 | |||
| 25 | 221.25 | |||
| 05/03/2025 | 13:53:41.948 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 05/03/2025 | 13:52:59.657 | 10 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 05/03/2025 | 13:52:02.302 | 300 | 221.10 | |
| 300 | 221.10 | |||
| 300 | 221.10 | |||
| 05/03/2025 | 13:50:46.558 | 29 | 221.20 | |
| 29 | 221.20 | |||
| 29 | 221.20 | |||
| 05/03/2025 | 13:49:20.978 | 358 | 221.10 | |
| 17 | 221.10 | |||
| 100 | 221.10 | |||
| 30 | 221.10 | |||
| 3 | 221.10 | |||
| 15 | 221.10 | |||
| 30 | 221.10 | |||
| 118 | 221.10 | |||
| 358 | 221.10 | |||
| 6 | 221.10 | |||
| 4 | 221.10 | |||
| 35 | 221.10 | |||
| 05/03/2025 | 13:43:34.911 | 400 | 220.95 | |
| 400 | 220.95 | |||
| 400 | 220.95 | |||
| 05/03/2025 | 13:43:23.044 | 2 | 220.95 | |
| 2 | 220.95 | |||
| 2 | 220.95 | |||
| 05/03/2025 | 13:43:18.009 | 2 | 220.90 | |
| 2 | 220.90 | |||
| 2 | 220.90 | |||
| 05/03/2025 | 13:41:57.429 | 15 | 221.00 | |
| 15 | 221.00 | |||
| 15 | 221.00 | |||
| 05/03/2025 | 13:40:42.510 | 4 | 221.00 | |
| 4 | 221.00 | |||
| 4 | 221.00 | |||
| 05/03/2025 | 13:39:59.172 | 25 | 221.05 | |
| 25 | 221.05 | |||
| 25 | 221.05 | |||
| 05/03/2025 | 13:39:56.862 | 100 | 221.05 | |
| 100 | 221.05 | |||
| 100 | 221.05 | |||
| 05/03/2025 | 13:39:32.382 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 05/03/2025 | 13:38:26.121 | 6 | 221.05 | |
| 6 | 221.05 | |||
| 6 | 221.05 | |||
| 05/03/2025 | 13:38:03.793 | 56 | 221.10 | |
| 56 | 221.10 | |||
| 56 | 221.10 | |||
| 05/03/2025 | 13:37:57.075 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 05/03/2025 | 13:36:52.907 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 05/03/2025 | 13:36:07.981 | 100 | 221.15 | |
| 100 | 221.15 | |||
| 100 | 221.15 | |||
| 05/03/2025 | 13:34:11.845 | 2 | 221.05 | |
| 2 | 221.05 | |||
| 2 | 221.05 | |||
| 05/03/2025 | 13:33:54.997 | 6 | 221.05 | |
| 6 | 221.05 | |||
| 6 | 221.05 | |||
| 05/03/2025 | 13:33:29.210 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 05/03/2025 | 13:33:17.492 | 2 | 221.15 | |
| 2 | 221.15 | |||
| 2 | 221.15 | |||
| 05/03/2025 | 13:33:04.377 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 05/03/2025 | 13:30:51.425 | 4 | 221.20 | |
| 4 | 221.20 | |||
| 4 | 221.20 | |||
| 05/03/2025 | 13:30:46.629 | 15 | 221.30 | |
| 15 | 221.30 | |||
| 15 | 221.30 | |||
| 05/03/2025 | 13:30:35.454 | 20 | 221.35 | |
| 20 | 221.35 | |||
| 20 | 221.35 | |||
| 05/03/2025 | 13:29:45.318 | 23 | 221.15 | |
| 23 | 221.15 | |||
| 23 | 221.15 | |||
| 05/03/2025 | 13:29:20.287 | 10 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 05/03/2025 | 13:29:16.027 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 05/03/2025 | 13:28:52.160 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 | |||
| 05/03/2025 | 13:28:51.861 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 05/03/2025 | 13:27:43.612 | 70 | 221.15 | |
| 70 | 221.15 | |||
| 70 | 221.15 | |||
| 05/03/2025 | 13:26:00.918 | 8 | 221.15 | |
| 8 | 221.15 | |||
| 8 | 221.15 | |||
| 05/03/2025 | 13:24:39.456 | 3 | 221.00 | |
| 3 | 221.00 | |||
| 3 | 221.00 | |||
| 05/03/2025 | 13:23:39.482 | 30 | 221.15 | |
| 30 | 221.15 | |||
| 30 | 221.15 | |||
| 05/03/2025 | 13:23:24.053 | 3 | 221.00 | |
| 3 | 221.00 | |||
| 3 | 221.00 | |||
| 05/03/2025 | 13:23:12.164 | 220 | 220.90 | |
| 33 | 220.90 | |||
| 7 | 220.90 | |||
| 30 | 220.90 | |||
| 9 | 220.90 | |||
| 220 | 220.90 | |||
| 25 | 220.90 | |||
| 8 | 220.90 | |||
| 18 | 220.90 | |||
| 10 | 220.90 | |||
| 10 | 220.90 | |||
| 70 | 220.90 | |||
| 05/03/2025 | 13:23:08.436 | 500 | 220.90 | |
| 20 | 220.90 | |||
| 10 | 220.90 | |||
| 500 | 220.90 | |||
| 20 | 220.90 | |||
| 200 | 220.90 | |||
| 250 | 220.90 | |||
| 05/03/2025 | 13:23:08.275 | 30 | 221.00 | |
| 1 | 221.00 | |||
| 5 | 221.00 | |||
| 30 | 221.00 | |||
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 4 | 221.00 | |||
| 05/03/2025 | 13:21:27.224 | 160 | 221.05 | |
| 160 | 221.05 | |||
| 160 | 221.05 | |||
| 05/03/2025 | 13:20:56.522 | 10 | 221.20 | |
| 10 | 221.20 | |||
| 10 | 221.20 | |||
| 05/03/2025 | 13:20:10.235 | 10 | 221.35 | |
| 10 | 221.35 | |||
| 10 | 221.35 | |||
| 05/03/2025 | 13:18:40.826 | 180 | 221.20 | |
| 180 | 221.20 | |||
| 180 | 221.20 | |||
| 05/03/2025 | 13:17:42.413 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 05/03/2025 | 13:17:40.006 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 05/03/2025 | 13:17:11.490 | 24 | 221.35 | |
| 24 | 221.35 | |||
| 24 | 221.35 | |||
| 05/03/2025 | 13:16:47.600 | 4 | 221.50 | |
| 4 | 221.50 | |||
| 4 | 221.50 | |||
| 05/03/2025 | 13:16:46.289 | 5 | 221.35 | |
| 5 | 221.35 | |||
| 5 | 221.35 | |||
| 05/03/2025 | 13:15:55.830 | 2 | 221.35 | |
| 2 | 221.35 | |||
| 2 | 221.35 | |||
| 05/03/2025 | 13:15:52.382 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 05/03/2025 | 13:15:33.137 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 05/03/2025 | 13:15:25.147 | 23 | 221.35 | |
| 23 | 221.35 | |||
| 23 | 221.35 | |||
| 05/03/2025 | 13:15:23.344 | 15 | 221.35 | |
| 15 | 221.35 | |||
| 15 | 221.35 | |||
| 05/03/2025 | 13:13:50.845 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 05/03/2025 | 13:13:36.984 | 3 | 221.40 | |
| 3 | 221.40 | |||
| 3 | 221.40 | |||
| 05/03/2025 | 13:13:19.260 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 05/03/2025 | 13:11:43.140 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 05/03/2025 | 13:11:43.040 | 5 | 221.45 | |
| 5 | 221.45 | |||
| 5 | 221.45 | |||
| 05/03/2025 | 13:11:27.277 | 15 | 221.60 | |
| 15 | 221.60 | |||
| 15 | 221.60 | |||
| 05/03/2025 | 13:10:58.427 | 87 | 221.45 | |
| 87 | 221.45 | |||
| 87 | 221.45 | |||
| 05/03/2025 | 13:10:47.955 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 05/03/2025 | 13:08:08.184 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 05/03/2025 | 13:05:15.415 | 5 | 221.60 | |
| 5 | 221.60 | |||
| 5 | 221.60 | |||
| 05/03/2025 | 13:04:24.835 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 05/03/2025 | 13:03:39.054 | 4 | 221.55 | |
| 4 | 221.55 | |||
| 4 | 221.55 | |||
| 05/03/2025 | 13:02:06.501 | 3 | 221.65 | |
| 3 | 221.65 | |||
| 3 | 221.65 | |||
| 05/03/2025 | 13:00:12.319 | 500 | 221.75 | |
| 500 | 221.75 | |||
| 500 | 221.75 | |||
| 05/03/2025 | 12:59:49.292 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 05/03/2025 | 12:59:26.304 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 05/03/2025 | 12:58:11.713 | 10 | 221.65 | |
| 10 | 221.65 | |||
| 10 | 221.65 | |||
| 05/03/2025 | 12:57:50.746 | 2 | 221.40 | |
| 2 | 221.40 | |||
| 2 | 221.40 | |||
| 05/03/2025 | 12:56:48.152 | 90 | 221.40 | |
| 90 | 221.40 | |||
| 90 | 221.40 | |||
| 05/03/2025 | 12:56:38.136 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 05/03/2025 | 12:55:56.334 | 112 | 221.35 | |
| 112 | 221.35 | |||
| 112 | 221.35 | |||
| 05/03/2025 | 12:55:24.227 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 05/03/2025 | 12:54:35.761 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 05/03/2025 | 12:54:33.526 | 10 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 05/03/2025 | 12:54:33.419 | 50 | 221.10 | |
| 30 | 221.10 | |||
| 50 | 221.10 | |||
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 05/03/2025 | 12:53:50.372 | 2 | 221.50 | |
| 2 | 221.50 | |||
| 2 | 221.50 | |||
| 05/03/2025 | 12:53:07.437 | 3 | 221.65 | |
| 3 | 221.65 | |||
| 3 | 221.65 | |||
| 05/03/2025 | 12:53:02.491 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 05/03/2025 | 12:53:01.124 | 20 | 221.95 | |
| 20 | 221.95 | |||
| 20 | 221.95 | |||
| 05/03/2025 | 12:52:08.730 | 10 | 221.90 | |
| 10 | 221.90 | |||
| 10 | 221.90 | |||
| 05/03/2025 | 12:51:48.521 | 80 | 222.00 | |
| 80 | 222.00 | |||
| 80 | 222.00 | |||
| 05/03/2025 | 12:51:23.794 | 3 | 222.00 | |
| 3 | 222.00 | |||
| 3 | 222.00 | |||
| 05/03/2025 | 12:51:00.060 | 40 | 222.00 | |
| 15 | 222.00 | |||
| 40 | 222.00 | |||
| 10 | 222.00 | |||
| 15 | 222.00 | |||
| 05/03/2025 | 12:50:26.854 | 11 | 221.95 | |
| 11 | 221.95 | |||
| 11 | 221.95 | |||
| 05/03/2025 | 12:50:01.298 | 48 | 221.95 | |
| 48 | 221.95 | |||
| 48 | 221.95 | |||
| 05/03/2025 | 12:49:51.430 | 8 | 221.95 | |
| 8 | 221.95 | |||
| 8 | 221.95 | |||
| 05/03/2025 | 12:49:06.462 | 452 | 221.85 | |
| 452 | 221.85 | |||
| 452 | 221.85 | |||
| 05/03/2025 | 12:48:54.665 | 140 | 221.85 | |
| 140 | 221.85 | |||
| 140 | 221.85 | |||
| 05/03/2025 | 12:48:48.794 | 10 | 221.85 | |
| 10 | 221.85 | |||
| 10 | 221.85 | |||
| 05/03/2025 | 12:48:44.393 | 2 | 221.85 | |
| 2 | 221.85 | |||
| 2 | 221.85 | |||
| 05/03/2025 | 12:48:00.912 | 3 | 221.70 | |
| 3 | 221.70 | |||
| 3 | 221.70 | |||
| 05/03/2025 | 12:47:27.148 | 9 | 221.75 | |
| 9 | 221.75 | |||
| 9 | 221.75 | |||
| 05/03/2025 | 12:47:05.932 | 2 | 221.75 | |
| 2 | 221.75 | |||
| 2 | 221.75 | |||
| 05/03/2025 | 12:47:03.740 | 10 | 221.75 | |
| 10 | 221.75 | |||
| 10 | 221.75 | |||
| 05/03/2025 | 12:45:42.631 | 2 | 221.70 | |
| 2 | 221.70 | |||
| 2 | 221.70 | |||
| 05/03/2025 | 12:45:38.678 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 05/03/2025 | 12:45:12.646 | 23 | 221.70 | |
| 23 | 221.70 | |||
| 23 | 221.70 | |||
| 05/03/2025 | 12:45:07.499 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 05/03/2025 | 12:44:25.157 | 100 | 221.65 | |
| 100 | 221.65 | |||
| 100 | 221.65 | |||
| 05/03/2025 | 12:40:51.394 | 15 | 221.70 | |
| 15 | 221.70 | |||
| 15 | 221.70 | |||
| 05/03/2025 | 12:40:30.794 | 5 | 221.70 | |
| 5 | 221.70 | |||
| 5 | 221.70 | |||
| 05/03/2025 | 12:40:22.308 | 20 | 221.70 | |
| 20 | 221.70 | |||
| 20 | 221.70 | |||
| 05/03/2025 | 12:40:14.125 | 9 | 221.80 | |
| 9 | 221.80 | |||
| 9 | 221.80 | |||
| 05/03/2025 | 12:40:05.924 | 73 | 221.80 | |
| 73 | 221.80 | |||
| 73 | 221.80 | |||
| 05/03/2025 | 12:39:46.721 | 22 | 221.80 | |
| 22 | 221.80 | |||
| 22 | 221.80 | |||
| 05/03/2025 | 12:39:41.050 | 18 | 221.70 | |
| 18 | 221.70 | |||
| 18 | 221.70 | |||
| 05/03/2025 | 12:38:39.135 | 8 | 221.70 | |
| 8 | 221.70 | |||
| 8 | 221.70 | |||
| 05/03/2025 | 12:38:25.232 | 5 | 221.85 | |
| 5 | 221.85 | |||
| 5 | 221.85 | |||
| 05/03/2025 | 12:37:12.464 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 05/03/2025 | 12:36:11.950 | 10 | 221.85 | |
| 10 | 221.85 | |||
| 10 | 221.85 | |||
| 05/03/2025 | 12:33:46.834 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 05/03/2025 | 12:33:17.172 | 20 | 221.70 | |
| 20 | 221.70 | |||
| 20 | 221.70 | |||
| 05/03/2025 | 12:33:10.984 | 118 | 221.85 | |
| 118 | 221.85 | |||
| 118 | 221.85 | |||
| 05/03/2025 | 12:32:24.795 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 05/03/2025 | 12:30:21.365 | 99 | 221.85 | |
| 99 | 221.85 | |||
| 99 | 221.85 | |||
| 05/03/2025 | 12:30:21.291 | 6 | 221.85 | |
| 6 | 221.85 | |||
| 6 | 221.85 | |||
| 05/03/2025 | 12:29:58.899 | 10 | 221.70 | |
| 10 | 221.70 | |||
| 10 | 221.70 | |||
| 05/03/2025 | 12:27:07.083 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 05/03/2025 | 12:26:42.296 | 9 | 221.85 | |
| 9 | 221.85 | |||
| 9 | 221.85 | |||
| 05/03/2025 | 12:23:55.523 | 2 | 221.65 | |
| 2 | 221.65 | |||
| 2 | 221.65 | |||
| 05/03/2025 | 12:23:43.031 | 500 | 221.65 | |
| 500 | 221.65 | |||
| 500 | 221.65 | |||
| 05/03/2025 | 12:22:57.688 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 05/03/2025 | 12:22:50.505 | 1 | 221.75 | |
| 1 | 221.75 | |||
| 1 | 221.75 | |||
| 05/03/2025 | 12:22:13.723 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 05/03/2025 | 12:19:00.906 | 112 | 221.55 | |
| 112 | 221.55 | |||
| 112 | 221.55 | |||
| 05/03/2025 | 12:17:36.372 | 4 | 221.65 | |
| 4 | 221.65 | |||
| 4 | 221.65 | |||
| 05/03/2025 | 12:14:58.864 | 10 | 221.45 | |
| 10 | 221.45 | |||
| 10 | 221.45 | |||
| 05/03/2025 | 12:14:33.217 | 5 | 221.40 | |
| 5 | 221.40 | |||
| 5 | 221.40 | |||
| 05/03/2025 | 12:14:21.661 | 60 | 221.45 | |
| 60 | 221.45 | |||
| 60 | 221.45 | |||
| 05/03/2025 | 12:13:56.239 | 5 | 221.45 | |
| 5 | 221.45 | |||
| 5 | 221.45 | |||
| 05/03/2025 | 12:13:45.925 | 50 | 221.45 | |
| 50 | 221.45 | |||
| 50 | 221.45 | |||
| 05/03/2025 | 12:11:04.833 | 4 | 221.55 | |
| 4 | 221.55 | |||
| 4 | 221.55 | |||
| 05/03/2025 | 12:10:59.330 | 7 | 221.70 | |
| 7 | 221.70 | |||
| 7 | 221.70 | |||
| 05/03/2025 | 12:09:45.276 | 7 | 221.50 | |
| 7 | 221.50 | |||
| 7 | 221.50 | |||
| 05/03/2025 | 12:09:13.925 | 153 | 221.60 | |
| 153 | 221.60 | |||
| 153 | 221.60 | |||
| 05/03/2025 | 12:08:57.985 | 80 | 221.50 | |
| 80 | 221.50 | |||
| 80 | 221.50 | |||
| 05/03/2025 | 12:07:37.173 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 05/03/2025 | 12:07:09.366 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 05/03/2025 | 12:06:38.394 | 8 | 221.45 | |
| 8 | 221.45 | |||
| 8 | 221.45 | |||
| 05/03/2025 | 12:06:06.819 | 3 | 221.45 | |
| 3 | 221.45 | |||
| 3 | 221.45 | |||
| 05/03/2025 | 12:06:03.743 | 6 | 221.50 | |
| 6 | 221.50 | |||
| 6 | 221.50 | |||
| 05/03/2025 | 12:05:44.365 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 05/03/2025 | 12:05:41.073 | 10 | 221.45 | |
| 10 | 221.45 | |||
| 10 | 221.45 | |||
| 05/03/2025 | 12:05:00.170 | 57 | 221.60 | |
| 57 | 221.60 | |||
| 57 | 221.60 | |||
| 05/03/2025 | 12:04:57.877 | 15 | 221.60 | |
| 15 | 221.60 | |||
| 15 | 221.60 | |||
| 05/03/2025 | 12:03:39.063 | 39 | 221.40 | |
| 39 | 221.40 | |||
| 39 | 221.40 | |||
| 05/03/2025 | 12:02:31.475 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 05/03/2025 | 12:02:09.294 | 10 | 221.55 | |
| 10 | 221.55 | |||
| 10 | 221.55 | |||
| 05/03/2025 | 12:01:11.436 | 23 | 221.40 | |
| 23 | 221.40 | |||
| 23 | 221.40 | |||
| 05/03/2025 | 12:00:45.521 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 05/03/2025 | 12:00:13.677 | 10 | 221.55 | |
| 10 | 221.55 | |||
| 10 | 221.55 | |||
| 05/03/2025 | 12:00:01.884 | 10 | 221.55 | |
| 10 | 221.55 | |||
| 10 | 221.55 | |||
| 05/03/2025 | 11:59:34.725 | 99 | 221.40 | |
| 99 | 221.40 | |||
| 99 | 221.40 | |||
| 05/03/2025 | 11:59:21.414 | 8 | 221.45 | |
| 8 | 221.45 | |||
| 8 | 221.45 | |||
| 05/03/2025 | 11:58:38.755 | 148 | 221.50 | |
| 148 | 221.50 | |||
| 148 | 221.50 | |||
| 05/03/2025 | 11:57:31.530 | 2 | 221.55 | |
| 2 | 221.55 | |||
| 2 | 221.55 | |||
| 05/03/2025 | 11:56:55.982 | 4 | 221.55 | |
| 4 | 221.55 | |||
| 4 | 221.55 | |||
| 05/03/2025 | 11:56:14.830 | 2 | 221.75 | |
| 2 | 221.75 | |||
| 2 | 221.75 | |||
| 05/03/2025 | 11:56:00.129 | 10 | 221.70 | |
| 10 | 221.70 | |||
| 10 | 221.70 | |||
| 05/03/2025 | 11:54:22.321 | 18 | 221.55 | |
| 18 | 221.55 | |||
| 18 | 221.55 | |||
| 05/03/2025 | 11:52:33.877 | 7 | 221.65 | |
| 7 | 221.65 | |||
| 7 | 221.65 | |||
| 05/03/2025 | 11:52:29.362 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 05/03/2025 | 11:51:49.168 | 10 | 221.85 | |
| 10 | 221.85 | |||
| 10 | 221.85 | |||
| 05/03/2025 | 11:51:46.685 | 200 | 221.85 | |
| 200 | 221.85 | |||
| 200 | 221.85 | |||
| 05/03/2025 | 11:49:39.381 | 5 | 221.80 | |
| 5 | 221.80 | |||
| 5 | 221.80 | |||
| 05/03/2025 | 11:47:42.524 | 10 | 221.80 | |
| 10 | 221.80 | |||
| 10 | 221.80 | |||
| 05/03/2025 | 11:47:42.350 | 30 | 221.80 | |
| 30 | 221.80 | |||
| 30 | 221.80 | |||
| 05/03/2025 | 11:46:33.779 | 10 | 221.80 | |
| 10 | 221.80 | |||
| 10 | 221.80 | |||
| 05/03/2025 | 11:46:19.269 | 30 | 221.80 | |
| 30 | 221.80 | |||
| 30 | 221.80 | |||
| 05/03/2025 | 11:46:14.133 | 7 | 221.90 | |
| 7 | 221.90 | |||
| 7 | 221.90 | |||
| 05/03/2025 | 11:46:02.537 | 12 | 221.90 | |
| 12 | 221.90 | |||
| 12 | 221.90 | |||
| 05/03/2025 | 11:45:53.049 | 10 | 221.80 | |
| 10 | 221.80 | |||
| 10 | 221.80 | |||
| 05/03/2025 | 11:45:26.214 | 20 | 221.80 | |
| 20 | 221.80 | |||
| 20 | 221.80 | |||
| 05/03/2025 | 11:45:09.144 | 1 | 221.90 | |
| 1 | 221.90 | |||
| 1 | 221.90 | |||
| 05/03/2025 | 11:44:11.573 | 40 | 221.80 | |
| 40 | 221.80 | |||
| 40 | 221.80 | |||
| 05/03/2025 | 11:43:12.798 | 500 | 221.80 | |
| 500 | 221.80 | |||
| 500 | 221.80 | |||
| 05/03/2025 | 11:42:58.638 | 10 | 221.70 | |
| 10 | 221.70 | |||
| 10 | 221.70 | |||
| 05/03/2025 | 11:42:47.396 | 15 | 221.80 | |
| 15 | 221.80 | |||
| 15 | 221.80 | |||
| 05/03/2025 | 11:42:42.742 | 41 | 221.80 | |
| 41 | 221.80 | |||
| 41 | 221.80 | |||
| 05/03/2025 | 11:42:20.270 | 5 | 221.70 | |
| 5 | 221.70 | |||
| 5 | 221.70 | |||
| 05/03/2025 | 11:42:01.195 | 60 | 221.80 | |
| 60 | 221.80 | |||
| 60 | 221.80 | |||
| 05/03/2025 | 11:39:56.854 | 3 | 221.80 | |
| 3 | 221.80 | |||
| 3 | 221.80 | |||
| 05/03/2025 | 11:39:35.746 | 48 | 221.70 | |
| 48 | 221.70 | |||
| 48 | 221.70 | |||
| 05/03/2025 | 11:39:11.528 | 45 | 221.70 | |
| 45 | 221.70 | |||
| 45 | 221.70 | |||
| 05/03/2025 | 11:38:44.017 | 10 | 221.70 | |
| 10 | 221.70 | |||
| 10 | 221.70 | |||
| 05/03/2025 | 11:38:04.696 | 10 | 221.85 | |
| 10 | 221.85 | |||
| 10 | 221.85 | |||
| 05/03/2025 | 11:37:22.826 | 19 | 221.80 | |
| 19 | 221.80 | |||
| 19 | 221.80 | |||
| 05/03/2025 | 11:36:22.615 | 115 | 221.60 | |
| 115 | 221.60 | |||
| 115 | 221.60 | |||
| 05/03/2025 | 11:36:04.139 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 05/03/2025 | 11:36:02.995 | 6 | 221.75 | |
| 6 | 221.75 | |||
| 6 | 221.75 | |||
| 05/03/2025 | 11:35:47.878 | 121 | 221.75 | |
| 121 | 221.75 | |||
| 121 | 221.75 | |||
| 05/03/2025 | 11:35:47.554 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 05/03/2025 | 11:35:32.065 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 05/03/2025 | 11:33:37.273 | 3 | 221.65 | |
| 3 | 221.65 | |||
| 3 | 221.65 | |||
| 05/03/2025 | 11:33:37.047 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 05/03/2025 | 11:33:24.764 | 5 | 221.80 | |
| 5 | 221.80 | |||
| 5 | 221.80 | |||
| 05/03/2025 | 11:33:22.640 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 05/03/2025 | 11:32:59.645 | 30 | 221.75 | |
| 30 | 221.75 | |||
| 30 | 221.75 | |||
| 05/03/2025 | 11:32:02.774 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 05/03/2025 | 11:31:50.029 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 05/03/2025 | 11:31:49.341 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 05/03/2025 | 11:31:18.393 | 20 | 221.60 | |
| 20 | 221.60 | |||
| 20 | 221.60 | |||
| 05/03/2025 | 11:31:14.191 | 10 | 221.65 | |
| 10 | 221.65 | |||
| 10 | 221.65 | |||
| 05/03/2025 | 11:31:01.455 | 100 | 221.60 | |
| 100 | 221.60 | |||
| 100 | 221.60 | |||
| 05/03/2025 | 11:29:46.569 | 9 | 221.65 | |
| 9 | 221.65 | |||
| 9 | 221.65 | |||
| 05/03/2025 | 11:29:06.123 | 3 | 221.65 | |
| 3 | 221.65 | |||
| 3 | 221.65 | |||
| 05/03/2025 | 11:27:37.693 | 3 | 221.60 | |
| 3 | 221.60 | |||
| 3 | 221.60 | |||
| 05/03/2025 | 11:27:29.104 | 28 | 221.70 | |
| 28 | 221.70 | |||
| 28 | 221.70 | |||
| 05/03/2025 | 11:27:20.560 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 05/03/2025 | 11:27:04.443 | 28 | 221.65 | |
| 28 | 221.65 | |||
| 28 | 221.65 | |||
| 05/03/2025 | 11:26:37.398 | 25 | 221.55 | |
| 25 | 221.55 | |||
| 25 | 221.55 | |||
| 05/03/2025 | 11:26:37.310 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 05/03/2025 | 11:25:59.979 | 19 | 221.50 | |
| 19 | 221.50 | |||
| 19 | 221.50 | |||
| 05/03/2025 | 11:25:40.742 | 12 | 221.45 | |
| 12 | 221.45 | |||
| 12 | 221.45 | |||
| 05/03/2025 | 11:25:30.644 | 2 | 221.65 | |
| 2 | 221.65 | |||
| 2 | 221.65 | |||
| 05/03/2025 | 11:24:43.522 | 10 | 221.45 | |
| 10 | 221.45 | |||
| 10 | 221.45 | |||
| 05/03/2025 | 11:24:37.211 | 22 | 221.65 | |
| 22 | 221.65 | |||
| 22 | 221.65 | |||
| 05/03/2025 | 11:23:49.849 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 05/03/2025 | 11:22:54.971 | 40 | 221.40 | |
| 40 | 221.40 | |||
| 40 | 221.40 | |||
| 05/03/2025 | 11:22:42.939 | 210 | 221.45 | |
| 210 | 221.45 | |||
| 210 | 221.45 | |||
| 05/03/2025 | 11:22:24.920 | 3 | 221.45 | |
| 3 | 221.45 | |||
| 3 | 221.45 | |||
| 05/03/2025 | 11:22:02.091 | 427 | 221.35 | |
| 427 | 221.35 | |||
| 427 | 221.35 | |||
| 05/03/2025 | 11:22:00.349 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 05/03/2025 | 11:21:25.091 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 05/03/2025 | 11:20:44.733 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 05/03/2025 | 11:20:10.462 | 13 | 221.20 | |
| 13 | 221.20 | |||
| 13 | 221.20 | |||
| 05/03/2025 | 11:19:58.787 | 15 | 221.20 | |
| 15 | 221.20 | |||
| 15 | 221.20 | |||
| 05/03/2025 | 11:19:36.647 | 38 | 221.20 | |
| 8 | 221.20 | |||
| 38 | 221.20 | |||
| 16 | 221.20 | |||
| 14 | 221.20 | |||
| 05/03/2025 | 11:19:36.579 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 05/03/2025 | 11:19:29.046 | 30 | 221.40 | |
| 30 | 221.40 | |||
| 30 | 221.40 | |||
| 05/03/2025 | 11:18:10.296 | 10 | 221.35 | |
| 10 | 221.35 | |||
| 10 | 221.35 | |||
| 05/03/2025 | 11:17:49.641 | 40 | 221.35 | |
| 40 | 221.35 | |||
| 40 | 221.35 | |||
| 05/03/2025 | 11:17:36.122 | 3 | 221.35 | |
| 3 | 221.35 | |||
| 3 | 221.35 | |||
| 05/03/2025 | 11:16:35.525 | 100 | 221.60 | |
| 100 | 221.60 | |||
| 100 | 221.60 | |||
| 05/03/2025 | 11:16:23.633 | 100 | 221.35 | |
| 100 | 221.35 | |||
| 100 | 221.35 | |||
| 05/03/2025 | 11:15:26.200 | 270 | 221.35 | |
| 270 | 221.35 | |||
| 220 | 221.35 | |||
| 50 | 221.35 | |||
| 05/03/2025 | 11:13:44.258 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 05/03/2025 | 11:13:38.777 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 05/03/2025 | 11:13:31.050 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 05/03/2025 | 11:13:30.419 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 05/03/2025 | 11:13:14.062 | 2 | 221.60 | |
| 2 | 221.60 | |||
| 2 | 221.60 | |||
| 05/03/2025 | 11:12:41.556 | 4 | 221.60 | |
| 4 | 221.60 | |||
| 4 | 221.60 | |||
| 05/03/2025 | 11:12:37.213 | 1 | 221.75 | |
| 1 | 221.75 | |||
| 1 | 221.75 | |||
| 05/03/2025 | 11:12:21.794 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 05/03/2025 | 11:12:07.421 | 7 | 221.90 | |
| 7 | 221.90 | |||
| 7 | 221.90 | |||
| 05/03/2025 | 11:11:56.952 | 30 | 221.85 | |
| 30 | 221.85 | |||
| 30 | 221.85 | |||
| 05/03/2025 | 11:11:16.601 | 45 | 221.70 | |
| 45 | 221.70 | |||
| 45 | 221.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 172.50
Ask: 1 173.50
Turnover: 116 239 TEUR -
HENSOLDT AG
Bid: 68.30 / Ask: 68.35
Turnover: 65 904 TEUR -
BASF SE
Bid: 53.16 / Ask: 53.17
Turnover: 55 775 TEUR -
Nvidia Corp.
Bid: 109.06 / Ask: 109.10
Turnover: 39 973 TEUR -
Deutsche Bank AG
Bid: 21.47 / Ask: 21.475
Turnover: 37 718 TEUR
Realtime Quotes
Last Update:
05/03/2025 @ 14:39:21
Last Update:
05/03/2025 @ 14:39:21