(49.62) BYD Co. Ltd.

BYD Co. Ltd.

2507

1901

49.62

Date	Time	Volume	Order Volume	Price
20/03/2025	18:20:27.982	10		49.62
			10	49.62
			10	49.62
20/03/2025	18:20:20.127	200		49.81
			200	49.81
			200	49.81
20/03/2025	18:19:43.632	170		49.81
			20	49.81
			150	49.81
			170	49.81
20/03/2025	18:18:52.114	10		49.62
			10	49.62
			10	49.62
20/03/2025	18:18:31.485	400		49.73
			400	49.73
			400	49.73
20/03/2025	18:18:26.800	400		49.72
			400	49.72
			400	49.72
20/03/2025	18:18:11.265	400		49.72
			400	49.72
			400	49.72
20/03/2025	18:17:35.402	2		49.81
			2	49.81
			2	49.81
20/03/2025	18:17:23.924	60		49.81
			60	49.81
			60	49.81
20/03/2025	18:16:47.200	40		49.81
			40	49.81
			40	49.81
20/03/2025	18:13:42.196	75		49.81
			75	49.81
			75	49.81
20/03/2025	18:13:12.477	15		49.81
			15	49.81
			15	49.81
20/03/2025	18:12:19.630	50		49.62
			50	49.62
			50	49.62
20/03/2025	18:11:49.542	50		49.62
			50	49.62
			50	49.62
20/03/2025	18:11:15.529	201		49.81
			80	49.81
			121	49.81
			201	49.81
20/03/2025	18:09:22.263	40		49.81
			40	49.81
			40	49.81
20/03/2025	18:09:10.350	800		49.61
			800	49.61
			800	49.61
20/03/2025	18:07:43.223	8		49.61
			8	49.61
			8	49.61
20/03/2025	18:07:38.958	5		49.81
			5	49.81
			5	49.81
20/03/2025	18:05:39.505	110		49.61
			30	49.61
			110	49.61
			80	49.61
20/03/2025	18:03:46.287	30		49.74
			30	49.74
			30	49.74
20/03/2025	18:02:47.908	4		49.79
			4	49.79
			4	49.79
20/03/2025	18:02:45.815	20		49.79
			20	49.79
			20	49.79
20/03/2025	18:01:02.105	15		49.79
			15	49.79
			15	49.79
20/03/2025	18:01:01.008	6		49.79
			6	49.79
			6	49.79
20/03/2025	18:00:46.697	46		49.79
			46	49.79
			46	49.79
20/03/2025	17:59:31.942	130		49.62
			130	49.62
			130	49.62
20/03/2025	17:59:18.138	60		49.79
			60	49.79
			60	49.79
20/03/2025	17:58:14.909	11		49.79
			11	49.79
			11	49.79
20/03/2025	17:57:31.226	400		49.62
			400	49.62
			320	49.62
			80	49.62
20/03/2025	17:57:12.697	13		49.81
			13	49.81
			13	49.81
20/03/2025	17:55:59.194	50		49.81
			50	49.81
			50	49.81
20/03/2025	17:54:50.765	50		49.81
			50	49.81
			50	49.81
20/03/2025	17:53:48.927	3		49.81
			3	49.81
			3	49.81
20/03/2025	17:52:41.844	260		49.75
			100	49.75
			160	49.75
			260	49.75
20/03/2025	17:52:38.110	400		49.69
			400	49.69
			400	49.69
20/03/2025	17:52:29.385	20		49.61
			20	49.61
			20	49.61
20/03/2025	17:52:03.333	1		49.80
			1	49.80
			1	49.80
20/03/2025	17:51:50.281	4		49.80
			4	49.80
			4	49.80
20/03/2025	17:51:48.942	10		49.80
			10	49.80
			10	49.80
20/03/2025	17:51:32.410	10		49.80
			10	49.80
			10	49.80
20/03/2025	17:51:11.737	40		49.76
			40	49.76
			40	49.76
20/03/2025	17:50:04.184	20		49.78
			20	49.78
			20	49.78
20/03/2025	17:50:03.360	500		49.79
			100	49.79
			500	49.79
			400	49.79
20/03/2025	17:49:53.015	500		49.79
			400	49.79
			500	49.79
			100	49.79
20/03/2025	17:49:42.350	100		49.70
			100	49.70
			100	49.70
20/03/2025	17:49:34.645	50		49.79
			50	49.79
			50	49.79
20/03/2025	17:49:16.433	990		49.67
			980	49.67
			990	49.67
			10	49.67
20/03/2025	17:49:13.730	990		49.68
			990	49.68
			990	49.68
20/03/2025	17:49:07.381	163		49.68
			163	49.68
			163	49.68
20/03/2025	17:49:07.290	4		49.67
			4	49.67
			4	49.67
20/03/2025	17:48:26.439	100		49.61
			100	49.61
			100	49.61
20/03/2025	17:47:13.716	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:46:38.313	9		49.60
			9	49.60
			9	49.60
20/03/2025	17:46:26.403	885		49.60
			885	49.60
			885	49.60
20/03/2025	17:46:05.632	3		49.60
			3	49.60
			3	49.60
20/03/2025	17:45:06.515	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:43:50.684	10		49.60
			10	49.60
			10	49.60
20/03/2025	17:42:51.159	1 000		49.60
			80	49.60
			920	49.60
			1 000	49.60
20/03/2025	17:42:45.979	1 000		49.51
			1 000	49.51
			1 000	49.51
20/03/2025	17:41:35.077	73		49.51
			73	49.51
			73	49.51
20/03/2025	17:41:19.051	1 000		49.51
			1 000	49.51
			1 000	49.51
20/03/2025	17:39:25.570	275		49.51
			275	49.51
			275	49.51
20/03/2025	17:39:24.849	20		49.70
			20	49.70
			20	49.70
20/03/2025	17:38:37.731	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:38:36.360	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:38:03.751	300		49.51
			300	49.51
			300	49.51
20/03/2025	17:37:54.965	200		49.51
			200	49.51
			200	49.51
20/03/2025	17:37:50.291	60		49.51
			60	49.51
			60	49.51
20/03/2025	17:37:49.697	100		49.51
			100	49.51
			80	49.51
			20	49.51
20/03/2025	17:37:29.482	9		49.51
			9	49.51
			9	49.51
20/03/2025	17:37:26.691	35		49.51
			35	49.51
			35	49.51
20/03/2025	17:37:18.156	25		49.51
			25	49.51
			25	49.51
20/03/2025	17:36:46.709	300		49.65
			300	49.65
			300	49.65
20/03/2025	17:36:17.048	100		49.65
			100	49.65
			100	49.65
20/03/2025	17:36:12.927	120		49.65
			120	49.65
			120	49.65
20/03/2025	17:35:42.452	1		49.65
			1	49.65
			1	49.65
20/03/2025	17:34:34.682	20		49.51
			20	49.51
			20	49.51
20/03/2025	17:34:26.486	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:34:24.917	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:34:23.521	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:34:21.749	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:34:20.381	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:34:19.999	500		49.51
			500	49.51
			500	49.51
20/03/2025	17:34:12.002	8 899		49.51
			6 857	49.51
			1 000	49.51
			8 899	49.51
			42	49.51
			1 000	49.51
20/03/2025	17:33:49.357	1 001		49.57
			1 001	49.57
			1	49.57
			1 000	49.57
20/03/2025	17:32:24.039	145		49.60
			145	49.60
			145	49.60
20/03/2025	17:32:12.888	100		49.57
			100	49.57
			100	49.57
20/03/2025	17:32:09.065	8 000		49.59
			7 855	49.59
			7 940	49.59
			145	49.59
			60	49.59
20/03/2025	17:32:05.317	1 000		49.58
			1 000	49.58
			1 000	49.58
20/03/2025	17:32:04.750	7		49.58
			7	49.58
			7	49.58
20/03/2025	17:32:03.859	1 000		49.58
			1 000	49.58
			1 000	49.58
20/03/2025	17:32:02.792	1 000		49.58
			1 000	49.58
			1 000	49.58
20/03/2025	17:31:56.996	1 000		49.61
			1 000	49.61
			1 000	49.61
20/03/2025	17:31:56.879	210		49.61
			210	49.61
			210	49.61
20/03/2025	17:31:48.030	99		49.61
			99	49.61
			99	49.61
20/03/2025	17:31:43.594	1 000		49.64
			1 000	49.64
			1 000	49.64
20/03/2025	17:31:39.020	45		49.61
			45	49.61
			45	49.61
20/03/2025	17:31:29.024	1 000		49.64
			1 000	49.64
			1 000	49.64
20/03/2025	17:31:17.794	1 000		49.64
			1 000	49.64
			1 000	49.64
20/03/2025	17:30:08.650	1		49.64
			1	49.64
			1	49.64
20/03/2025	17:30:03.319	50		49.61
			50	49.61
			50	49.61
20/03/2025	17:29:08.179	70		49.61
			70	49.61
			70	49.61
20/03/2025	17:29:05.009	5		49.64
			5	49.64
			5	49.64
20/03/2025	17:28:46.436	50		49.61
			50	49.61
			50	49.61
20/03/2025	17:28:11.995	1 000		49.63
			1 000	49.63
			1 000	49.63
20/03/2025	17:27:39.581	400		49.61
			400	49.61
			400	49.61
20/03/2025	17:27:31.379	50		49.64
			50	49.64
			50	49.64
20/03/2025	17:27:20.639	10		49.64
			10	49.64
			10	49.64
20/03/2025	17:27:03.088	20		49.64
			20	49.64
			20	49.64
20/03/2025	17:26:40.236	50		49.61
			50	49.61
			50	49.61
20/03/2025	17:25:53.023	10		49.64
			10	49.64
			10	49.64
20/03/2025	17:25:50.591	596		49.64
			596	49.64
			596	49.64
20/03/2025	17:24:57.609	640		49.61
			640	49.61
			640	49.61
20/03/2025	17:24:19.560	50		49.64
			50	49.64
			50	49.64
20/03/2025	17:23:52.461	10		49.64
			10	49.64
			10	49.64
20/03/2025	17:22:09.683	40		49.69
			40	49.69
			40	49.69
20/03/2025	17:22:03.116	80		49.69
			40	49.69
			40	49.69
			80	49.69
20/03/2025	17:21:58.737	40		49.67
			40	49.67
			40	49.67
20/03/2025	17:21:28.450	40		49.61
			40	49.61
			40	49.61
20/03/2025	17:21:21.593	100		49.61
			100	49.61
			100	49.61
20/03/2025	17:21:10.690	30		49.69
			30	49.69
			30	49.69
20/03/2025	17:21:10.169	10		49.61
			10	49.61
			10	49.61
20/03/2025	17:20:53.178	1 500		49.64
			1 500	49.64
			1 500	49.64
20/03/2025	17:20:48.398	1 000		49.61
			1 000	49.61
			1 000	49.61
20/03/2025	17:20:32.136	10		49.69
			10	49.69
			10	49.69
20/03/2025	17:19:31.130	20		49.69
			20	49.69
			20	49.69
20/03/2025	17:19:12.094	72		49.57
			72	49.57
			72	49.57
20/03/2025	17:18:24.701	25		49.69
			25	49.69
			25	49.69
20/03/2025	17:18:06.395	800		49.57
			800	49.57
			800	49.57
20/03/2025	17:17:59.930	1 000		49.57
			1 000	49.57
			1 000	49.57
20/03/2025	17:16:08.191	10		49.88
			10	49.88
			10	49.88
20/03/2025	17:15:51.577	7		49.88
			7	49.88
			7	49.88
20/03/2025	17:15:31.430	100		49.84
			100	49.84
			20	49.84
			80	49.84
20/03/2025	17:14:33.122	255		49.57
			255	49.57
			220	49.57
			30	49.57
			5	49.57
20/03/2025	17:14:17.747	18		49.88
			18	49.88
			18	49.88
20/03/2025	17:14:16.734	2		49.88
			2	49.88
			2	49.88
20/03/2025	17:14:06.283	150		49.66
			70	49.66
			80	49.66
			150	49.66
20/03/2025	17:14:00.879	20		49.88
			20	49.88
			20	49.88
20/03/2025	17:13:42.238	4		49.88
			4	49.88
			4	49.88
20/03/2025	17:13:17.315	10		49.88
			10	49.88
			10	49.88
20/03/2025	17:12:27.974	30		49.88
			30	49.88
			30	49.88
20/03/2025	17:11:51.080	825		49.74
			825	49.74
			825	49.74
20/03/2025	17:11:46.760	825		49.73
			825	49.73
			825	49.73
20/03/2025	17:11:40.555	825		49.73
			825	49.73
			825	49.73
20/03/2025	17:10:48.890	200		49.73
			80	49.73
			200	49.73
			120	49.73
20/03/2025	17:09:34.520	60		49.90
			60	49.90
			60	49.90
20/03/2025	17:09:30.980	50		49.90
			50	49.90
			50	49.90
20/03/2025	17:06:37.861	9		49.65
			3	49.65
			6	49.65
			9	49.65
20/03/2025	17:06:20.702	60		49.90
			60	49.90
			60	49.90
20/03/2025	17:05:19.278	60		49.90
			60	49.90
			60	49.90
20/03/2025	17:02:52.707	1 530		49.70
			190	49.70
			1 530	49.70
			1 000	49.70
			80	49.70
			260	49.70
20/03/2025	17:01:55.906	400		49.68
			400	49.68
			400	49.68
20/03/2025	17:01:54.253	400		49.68
			400	49.68
			400	49.68
20/03/2025	17:01:52.882	400		49.68
			400	49.68
			320	49.68
			80	49.68
20/03/2025	17:00:44.215	740		49.60
			40	49.60
			740	49.60
			100	49.60
			500	49.60
			100	49.60
20/03/2025	17:00:17.584	1 000		49.70
			1 000	49.70
			1 000	49.70
20/03/2025	16:59:52.203	20		49.70
			20	49.70
			20	49.70
20/03/2025	16:59:29.232	100		49.70
			100	49.70
			100	49.70
20/03/2025	16:59:14.198	400		49.80
			400	49.80
			400	49.80
20/03/2025	16:59:04.447	400		49.81
			400	49.81
			400	49.81
20/03/2025	16:58:17.484	400		49.72
			400	49.72
			350	49.72
			50	49.72
20/03/2025	16:57:46.302	500		49.77
			500	49.77
			500	49.77
20/03/2025	16:57:37.531	200		49.76
			200	49.76
			200	49.76
20/03/2025	16:57:32.410	18		49.76
			18	49.76
			18	49.76
20/03/2025	16:57:17.532	20		49.70
			20	49.70
			20	49.70
20/03/2025	16:57:12.297	400		49.72
			400	49.72
			320	49.72
			80	49.72
20/03/2025	16:57:06.486	200		49.74
			50	49.74
			200	49.74
			150	49.74
20/03/2025	16:57:03.376	500		49.77
			500	49.77
			500	49.77
20/03/2025	16:57:01.597	300		49.78
			300	49.78
			300	49.78
20/03/2025	16:56:58.470	5		50.00
			5	50.00
			5	50.00
20/03/2025	16:56:52.488	400		49.79
			400	49.79
			400	49.79
20/03/2025	16:56:47.449	400		49.79
			80	49.79
			400	49.79
			320	49.79
20/03/2025	16:56:40.663	16		50.00
			16	50.00
			16	50.00
20/03/2025	16:55:45.288	15		49.78
			15	49.78
			15	49.78
20/03/2025	16:54:47.366	580		49.76
			580	49.76
			500	49.76
			80	49.76
20/03/2025	16:53:51.773	14		50.04
			14	50.04
			14	50.04
20/03/2025	16:53:34.861	19		50.04
			19	50.04
			19	50.04
20/03/2025	16:53:10.672	3		50.04
			3	50.04
			3	50.04
20/03/2025	16:52:43.492	100		50.04
			100	50.04
			100	50.04
20/03/2025	16:52:22.379	500		50.04
			500	50.04
			500	50.04
20/03/2025	16:52:06.397	550		49.76
			550	49.76
			500	49.76
			50	49.76
20/03/2025	16:51:40.618	59		50.04
			59	50.04
			59	50.04
20/03/2025	16:50:57.717	60		49.76
			60	49.76
			11	49.76
			49	49.76
20/03/2025	16:49:04.110	200		50.08
			100	50.08
			100	50.08
			200	50.08
20/03/2025	16:48:14.198	19		50.08
			19	50.08
			19	50.08
20/03/2025	16:47:47.783	16		49.76
			16	49.76
			16	49.76
20/03/2025	16:47:44.420	3		50.00
			3	50.00
			3	50.00
20/03/2025	16:47:37.489	200		49.76
			200	49.76
			200	49.76
20/03/2025	16:47:17.726	1		49.80
			1	49.80
			1	49.80
20/03/2025	16:47:13.238	41		49.76
			41	49.76
			41	49.76
20/03/2025	16:47:04.014	5		49.80
			5	49.80
			5	49.80
20/03/2025	16:45:13.772	11		49.80
			11	49.80
			11	49.80
20/03/2025	16:45:11.896	50		49.80
			50	49.80
			50	49.80
20/03/2025	16:45:03.455	82		49.80
			2	49.80
			82	49.80
			80	49.80
20/03/2025	16:44:08.281	1 000		49.80
			1 000	49.80
			1 000	49.80
20/03/2025	16:43:41.758	1 000		49.80
			1 000	49.80
			1 000	49.80
20/03/2025	16:43:37.763	1 000		49.81
			1 000	49.81
			1 000	49.81
20/03/2025	16:43:21.599	90		49.81
			90	49.81
			90	49.81
20/03/2025	16:40:42.466	100		49.89
			100	49.89
			100	49.89
20/03/2025	16:40:29.875	8		49.89
			8	49.89
			8	49.89
20/03/2025	16:40:12.792	200		49.81
			200	49.81
			200	49.81
20/03/2025	16:39:41.143	352		49.89
			352	49.89
			352	49.89
20/03/2025	16:39:25.930	648		49.89
			648	49.89
			648	49.89
20/03/2025	16:39:09.616	152		49.78
			2	49.78
			150	49.78
			152	49.78
20/03/2025	16:39:05.747	535		49.80
			535	49.80
			10	49.80
			500	49.80
			25	49.80
20/03/2025	16:38:47.490	535		49.81
			535	49.81
			535	49.81
20/03/2025	16:38:21.527	535		49.81
			535	49.81
			535	49.81
20/03/2025	16:38:07.816	80		49.85
			20	49.85
			80	49.85
			60	49.85
20/03/2025	16:38:05.747	500		49.86
			500	49.86
			500	49.86
20/03/2025	16:37:58.857	773		49.90
			25	49.90
			40	49.90
			648	49.90
			773	49.90
			20	49.90
			40	49.90
20/03/2025	16:37:43.020	824		49.91
			733	49.91
			80	49.91
			824	49.91
			11	49.91
20/03/2025	16:37:05.827	300		50.20
			230	50.20
			70	50.20
			300	50.20
20/03/2025	16:36:14.411	10		50.16
			10	50.16
			10	50.16
20/03/2025	16:35:47.684	40		49.91
			40	49.91
			40	49.91
20/03/2025	16:35:33.492	7		49.91
			7	49.91
			7	49.91
20/03/2025	16:35:29.590	111		49.95
			40	49.95
			11	49.95
			71	49.95
			100	49.95
20/03/2025	16:35:27.243	2 155		50.00
			6	50.00
			3	50.00
			25	50.00
			700	50.00
			2 155	50.00
			10	50.00
			1 000	50.00
			2	50.00
			70	50.00
			200	50.00
			40	50.00
			4	50.00
			10	50.00
			25	50.00
			10	50.00
			20	50.00
			30	50.00
20/03/2025	16:35:17.529	900		50.06
			900	50.06
			900	50.06
20/03/2025	16:35:16.374	196		50.04
			80	50.04
			116	50.04
			196	50.04
20/03/2025	16:33:24.656	60		50.22
			60	50.22
			60	50.22
20/03/2025	16:32:57.117	6		50.22
			6	50.22
			6	50.22
20/03/2025	16:32:32.989	100		50.20
			100	50.20
			100	50.20
20/03/2025	16:32:07.784	100		50.18
			100	50.18
			80	50.18
			20	50.18
20/03/2025	16:32:02.552	1 161		50.04
			1 161	50.04
			1 157	50.04
			4	50.04
20/03/2025	16:31:57.651	1 000		50.06
			1 000	50.06
			1 000	50.06
20/03/2025	16:31:57.556	40		50.18
			40	50.18
			40	50.18
20/03/2025	16:31:32.184	90		50.06
			90	50.06
			90	50.06
20/03/2025	16:30:36.553	25		50.06
			25	50.06
			25	50.06
20/03/2025	16:30:21.029	200		50.06
			195	50.06
			200	50.06
			5	50.06
20/03/2025	16:30:05.389	80		50.10
			80	50.10
			80	50.10
20/03/2025	16:29:58.548	1 000		50.12
			1 000	50.12
			1 000	50.12
20/03/2025	16:29:26.535	30		50.06
			30	50.06
			30	50.06
20/03/2025	16:28:48.027	198		50.18
			118	50.18
			198	50.18
			80	50.18
20/03/2025	16:28:21.267	3		50.18
			3	50.18
			3	50.18
20/03/2025	16:28:11.180	40		50.06
			40	50.06
			40	50.06
20/03/2025	16:26:17.417	180		50.10
			80	50.10
			180	50.10
			100	50.10
20/03/2025	16:26:14.890	400		50.12
			400	50.12
			400	50.12
20/03/2025	16:26:13.497	400		50.12
			400	50.12
			400	50.12
20/03/2025	16:26:12.099	400		50.12
			400	50.12
			400	50.12
20/03/2025	16:25:37.759	20		50.22
			20	50.22
			20	50.22
20/03/2025	16:25:02.720	199		50.20
			119	50.20
			80	50.20
			199	50.20
20/03/2025	16:23:57.607	50		50.20
			50	50.20
			50	50.20
20/03/2025	16:22:44.808	100		50.02
			100	50.02
			100	50.02
20/03/2025	16:22:06.883	18		50.02
			18	50.02
			18	50.02
20/03/2025	16:20:13.233	150		50.02
			150	50.02
			150	50.02
20/03/2025	16:20:06.897	500		50.06
			500	50.06
			500	50.06
20/03/2025	16:20:05.197	1 000		50.08
			1 000	50.08
			1 000	50.08
20/03/2025	16:19:53.774	1 000		50.10
			1 000	50.10
			1 000	50.10
20/03/2025	16:19:51.916	5		50.24
			5	50.24
			5	50.24
20/03/2025	16:19:41.747	720		50.10
			20	50.10
			720	50.10
			700	50.10
20/03/2025	16:19:30.589	720		50.12
			720	50.12
			720	50.12
20/03/2025	16:19:16.498	30		50.24
			30	50.24
			30	50.24
20/03/2025	16:19:11.388	69		50.12
			44	50.12
			25	50.12
			69	50.12
20/03/2025	16:19:09.664	400		50.14
			400	50.14
			320	50.14
			80	50.14
20/03/2025	16:18:45.730	8		50.12
			8	50.12
			8	50.12
20/03/2025	16:18:16.339	25		50.24
			25	50.24
			25	50.24
20/03/2025	16:17:49.506	200		50.24
			200	50.24
			200	50.24
20/03/2025	16:17:21.981	50		50.12
			50	50.12
			50	50.12
20/03/2025	16:16:55.201	100		50.24
			100	50.24
			100	50.24
20/03/2025	16:16:21.755	300		50.26
			220	50.26
			80	50.26
			300	50.26
20/03/2025	16:15:59.530	21		50.12
			21	50.12
			21	50.12
20/03/2025	16:15:56.715	5		50.26
			5	50.26
			5	50.26
20/03/2025	16:14:59.627	360		50.12
			80	50.12
			280	50.12
			360	50.12
20/03/2025	16:14:17.384	22		50.12
			22	50.12
			22	50.12
20/03/2025	16:14:05.794	20		50.26
			20	50.26
			20	50.26
20/03/2025	16:13:25.261	100		50.26
			100	50.26
			100	50.26
20/03/2025	16:12:41.022	198		50.28
			198	50.28
			118	50.28
			80	50.28
20/03/2025	16:12:18.452	10		50.28
			10	50.28
			10	50.28
20/03/2025	16:11:42.429	30		50.12
			30	50.12
			30	50.12
20/03/2025	16:11:33.421	8		50.28
			8	50.28
			8	50.28
20/03/2025	16:10:16.719	4		50.28
			4	50.28
			4	50.28
20/03/2025	16:08:26.905	40		50.28
			40	50.28
			40	50.28
20/03/2025	16:07:27.257	30		50.28
			30	50.28
			30	50.28
20/03/2025	16:06:48.368	100		50.12
			80	50.12
			20	50.12
			100	50.12
20/03/2025	16:06:21.985	50		50.28
			50	50.28
			50	50.28
20/03/2025	16:05:17.878	40		50.28
			40	50.28
			40	50.28
20/03/2025	16:04:45.688	30		50.28
			30	50.28
			30	50.28
20/03/2025	16:04:29.068	45		50.12
			45	50.12
			45	50.12
20/03/2025	16:02:36.682	20		50.28
			16	50.28
			4	50.28
			20	50.28
20/03/2025	16:02:03.312	16		50.30
			16	50.30
			16	50.30
20/03/2025	16:01:36.707	65		50.30
			65	50.30
			65	50.30
20/03/2025	16:00:39.418	498		50.20
			12	50.20
			486	50.20
			498	50.20
20/03/2025	16:00:34.480	460		50.18
			460	50.18
			460	50.18
20/03/2025	16:00:17.109	1		50.18
			1	50.18
			1	50.18
20/03/2025	16:00:16.782	20		50.18
			20	50.18
			20	50.18
20/03/2025	15:58:21.239	2		50.30
			2	50.30
			2	50.30
20/03/2025	15:57:40.416	20		50.32
			20	50.32
			20	50.32
20/03/2025	15:56:41.653	34		50.32
			34	50.32
			34	50.32
20/03/2025	15:56:20.554	444		50.26
			444	50.26
			444	50.26
20/03/2025	15:56:11.563	444		50.24
			444	50.24
			444	50.24
20/03/2025	15:56:01.787	20		50.24
			20	50.24
			20	50.24
20/03/2025	15:55:32.525	123		50.24
			95	50.24
			28	50.24
			123	50.24
20/03/2025	15:54:54.620	500		50.32
			500	50.32
			500	50.32
20/03/2025	15:54:46.933	10		50.32
			10	50.32
			10	50.32
20/03/2025	15:53:48.919	100		50.12
			100	50.12
			100	50.12
20/03/2025	15:53:40.322	20		50.12
			20	50.12
			20	50.12
20/03/2025	15:53:17.762	4		50.32
			4	50.32
			4	50.32
20/03/2025	15:52:53.874	70		50.32
			70	50.32
			70	50.32
20/03/2025	15:50:45.885	150		50.18
			10	50.18
			150	50.18
			140	50.18
20/03/2025	15:50:41.094	932		50.20
			932	50.20
			932	50.20
20/03/2025	15:50:10.805	932		50.22
			932	50.22
			932	50.22
20/03/2025	15:50:09.435	932		50.22
			932	50.22
			932	50.22
20/03/2025	15:50:05.456	20		50.22
			20	50.22
			20	50.22
20/03/2025	15:50:04.688	100		50.32
			100	50.32
			100	50.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 328.50
Ask: 1 331.50
Volume: 185 014
-3.28%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 18:20:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice