Tradegate Exchange

Nvidia Corp.

4240

3252

133.82

Date	Time	Volume	Order Volume	Price
23/12/2024	20:04:56.359	19		133.82
			19	133.82
			19	133.82
23/12/2024	20:04:52.371	2		133.76
			2	133.76
			2	133.76
23/12/2024	20:04:04.043	8		133.82
			8	133.82
			8	133.82
23/12/2024	20:03:59.626	9		133.78
			9	133.78
			9	133.78
23/12/2024	20:03:50.558	100		133.78
			100	133.78
			100	133.78
23/12/2024	20:03:20.182	30		133.74
			30	133.74
			30	133.74
23/12/2024	20:03:19.818	287		133.74
			287	133.74
			287	133.74
23/12/2024	20:03:11.470	150		133.74
			150	133.74
			150	133.74
23/12/2024	20:02:55.701	4		133.78
			4	133.78
			4	133.78
23/12/2024	20:02:53.498	185		133.84
			40	133.84
			185	133.84
			60	133.84
			85	133.84
23/12/2024	20:02:49.761	180		133.74
			180	133.74
			180	133.74
23/12/2024	20:02:40.322	53		133.78
			50	133.78
			53	133.78
			3	133.78
23/12/2024	20:02:16.891	50		133.76
			50	133.76
			50	133.76
23/12/2024	20:01:46.172	37		133.72
			37	133.72
			37	133.72
23/12/2024	20:01:33.209	110		133.70
			10	133.70
			100	133.70
			110	133.70
23/12/2024	20:00:59.543	48		133.68
			48	133.68
			48	133.68
23/12/2024	20:00:33.401	1		133.72
			1	133.72
			1	133.72
23/12/2024	20:00:32.949	41		133.64
			41	133.64
			41	133.64
23/12/2024	20:00:12.890	3		133.60
			3	133.60
			3	133.60
23/12/2024	20:00:05.802	5		133.56
			5	133.56
			5	133.56
23/12/2024	19:59:13.005	34		133.64
			34	133.64
			34	133.64
23/12/2024	19:59:10.069	5		133.64
			5	133.64
			5	133.64
23/12/2024	19:59:01.883	150		133.64
			150	133.64
			150	133.64
23/12/2024	19:58:59.858	8		133.66
			8	133.66
			8	133.66
23/12/2024	19:58:59.687	22		133.66
			22	133.66
			22	133.66
23/12/2024	19:58:51.548	10		133.68
			10	133.68
			10	133.68
23/12/2024	19:58:40.254	1		133.58
			1	133.58
			1	133.58
23/12/2024	19:58:28.211	40		133.60
			40	133.60
			40	133.60
23/12/2024	19:58:14.260	1		133.70
			1	133.70
			1	133.70
23/12/2024	19:58:09.923	28		133.64
			28	133.64
			28	133.64
23/12/2024	19:58:04.646	938		133.64
			938	133.64
			938	133.64
23/12/2024	19:57:52.791	15		133.62
			15	133.62
			15	133.62
23/12/2024	19:57:47.083	2		133.62
			2	133.62
			2	133.62
23/12/2024	19:57:45.613	1		133.62
			1	133.62
			1	133.62
23/12/2024	19:57:44.407	280		133.60
			280	133.60
			280	133.60
23/12/2024	19:57:22.160	1		133.56
			1	133.56
			1	133.56
23/12/2024	19:57:20.358	72		133.56
			72	133.56
			72	133.56
23/12/2024	19:56:54.307	400		133.62
			71	133.62
			329	133.62
			400	133.62
23/12/2024	19:56:30.870	100		133.60
			100	133.60
			100	133.60
23/12/2024	19:56:08.130	20		133.54
			20	133.54
			20	133.54
23/12/2024	19:55:42.842	5		133.54
			5	133.54
			5	133.54
23/12/2024	19:55:37.052	30		133.56
			30	133.56
			30	133.56
23/12/2024	19:55:36.707	385		133.56
			185	133.56
			385	133.56
			200	133.56
23/12/2024	19:54:56.169	6		133.50
			6	133.50
			6	133.50
23/12/2024	19:54:50.441	44		133.50
			44	133.50
			44	133.50
23/12/2024	19:54:50.297	25		133.54
			25	133.54
			25	133.54
23/12/2024	19:54:19.071	1 300		133.56
			1 300	133.56
			1 300	133.56
23/12/2024	19:54:16.556	75		133.54
			75	133.54
			75	133.54
23/12/2024	19:54:03.333	800		133.46
			800	133.46
			800	133.46
23/12/2024	19:53:08.517	50		133.48
			50	133.48
			50	133.48
23/12/2024	19:52:40.806	22		133.50
			22	133.50
			22	133.50
23/12/2024	19:52:36.417	230		133.52
			230	133.52
			230	133.52
23/12/2024	19:52:26.172	1 300		133.52
			1 300	133.52
			1 300	133.52
23/12/2024	19:52:08.645	10		133.50
			10	133.50
			10	133.50
23/12/2024	19:52:04.545	10		133.54
			10	133.54
			10	133.54
23/12/2024	19:51:46.896	1		133.56
			1	133.56
			1	133.56
23/12/2024	19:51:45.166	5		133.46
			5	133.46
			5	133.46
23/12/2024	19:51:07.431	50		133.50
			50	133.50
			50	133.50
23/12/2024	19:50:51.901	3		133.56
			3	133.56
			3	133.56
23/12/2024	19:50:12.408	22		133.58
			22	133.58
			22	133.58
23/12/2024	19:50:04.364	4		133.50
			4	133.50
			4	133.50
23/12/2024	19:50:03.792	8		133.56
			8	133.56
			8	133.56
23/12/2024	19:49:23.479	20		133.54
			20	133.54
			20	133.54
23/12/2024	19:49:19.945	75		133.62
			75	133.62
			8	133.62
			67	133.62
23/12/2024	19:49:09.091	138		133.52
			138	133.52
			138	133.52
23/12/2024	19:49:03.728	20		133.56
			20	133.56
			20	133.56
23/12/2024	19:48:34.640	14		133.56
			14	133.56
			14	133.56
23/12/2024	19:48:27.906	8		133.56
			8	133.56
			8	133.56
23/12/2024	19:48:18.354	100		133.60
			100	133.60
			100	133.60
23/12/2024	19:48:00.125	20		133.56
			20	133.56
			20	133.56
23/12/2024	19:47:55.392	5		133.54
			5	133.54
			5	133.54
23/12/2024	19:47:40.471	1		133.50
			1	133.50
			1	133.50
23/12/2024	19:47:34.019	780		133.48
			780	133.48
			780	133.48
23/12/2024	19:47:11.173	18		133.56
			18	133.56
			18	133.56
23/12/2024	19:47:09.471	1		133.62
			1	133.62
			1	133.62
23/12/2024	19:47:07.998	48		133.62
			48	133.62
			48	133.62
23/12/2024	19:46:55.721	15		133.56
			15	133.56
			15	133.56
23/12/2024	19:46:16.332	19		133.62
			19	133.62
			19	133.62
23/12/2024	19:46:09.105	200		133.64
			200	133.64
			200	133.64
23/12/2024	19:46:00.222	1 300		133.64
			1 300	133.64
			1 300	133.64
23/12/2024	19:45:53.914	5		133.62
			5	133.62
			5	133.62
23/12/2024	19:45:01.470	7		133.62
			7	133.62
			7	133.62
23/12/2024	19:44:27.760	25		133.56
			25	133.56
			25	133.56
23/12/2024	19:44:17.458	100		133.54
			100	133.54
			100	133.54
23/12/2024	19:43:56.693	1		133.58
			1	133.58
			1	133.58
23/12/2024	19:43:49.875	1		133.60
			1	133.60
			1	133.60
23/12/2024	19:43:39.150	12		133.58
			12	133.58
			12	133.58
23/12/2024	19:43:26.219	15		133.60
			15	133.60
			15	133.60
23/12/2024	19:43:08.241	20		133.54
			20	133.54
			20	133.54
23/12/2024	19:43:05.884	50		133.54
			50	133.54
			50	133.54
23/12/2024	19:42:52.138	11		133.60
			11	133.60
			11	133.60
23/12/2024	19:42:38.959	261		133.62
			261	133.62
			261	133.62
23/12/2024	19:42:36.167	1		133.62
			1	133.62
			1	133.62
23/12/2024	19:42:35.540	30		133.64
			30	133.64
			30	133.64
23/12/2024	19:42:33.004	120		133.56
			120	133.56
			120	133.56
23/12/2024	19:42:26.052	5		133.66
			5	133.66
			5	133.66
23/12/2024	19:42:03.445	90		133.56
			90	133.56
			90	133.56
23/12/2024	19:42:00.587	100		133.56
			100	133.56
			100	133.56
23/12/2024	19:41:53.962	90		133.54
			90	133.54
			90	133.54
23/12/2024	19:41:46.853	110		133.64
			110	133.64
			110	133.64
23/12/2024	19:41:36.271	3		133.60
			3	133.60
			3	133.60
23/12/2024	19:41:22.149	134		133.60
			78	133.60
			134	133.60
			56	133.60
23/12/2024	19:41:15.424	1		133.64
			1	133.64
			1	133.64
23/12/2024	19:41:08.798	156		133.58
			156	133.58
			156	133.58
23/12/2024	19:41:06.098	8		133.58
			8	133.58
			8	133.58
23/12/2024	19:41:03.382	48		133.56
			48	133.56
			48	133.56
23/12/2024	19:40:58.313	2		133.60
			2	133.60
			2	133.60
23/12/2024	19:40:37.968	75		133.58
			75	133.58
			75	133.58
23/12/2024	19:40:34.770	1		133.60
			1	133.60
			1	133.60
23/12/2024	19:40:32.761	70		133.52
			70	133.52
			70	133.52
23/12/2024	19:40:32.141	50		133.58
			50	133.58
			50	133.58
23/12/2024	19:40:30.726	84		133.58
			84	133.58
			84	133.58
23/12/2024	19:40:08.823	1 052		133.56
			529	133.56
			10	133.56
			438	133.56
			25	133.56
			50	133.56
			50	133.56
			1	133.56
			1	133.56
			1 000	133.56
23/12/2024	19:39:19.267	1 300		133.50
			27	133.50
			10	133.50
			42	133.50
			25	133.50
			34	133.50
			172	133.50
			58	133.50
			1 300	133.50
			542	133.50
			20	133.50
			370	133.50
23/12/2024	19:38:42.902	1 300		133.50
			100	133.50
			180	133.50
			1 300	133.50
			1 020	133.50
23/12/2024	19:38:38.035	1 390		133.50
			120	133.50
			250	133.50
			120	133.50
			200	133.50
			50	133.50
			21	133.50
			10	133.50
			90	133.50
			1 300	133.50
			619	133.50
23/12/2024	19:37:59.402	300		133.46
			300	133.46
			300	133.46
23/12/2024	19:37:50.540	1 000		133.48
			1 000	133.48
			1 000	133.48
23/12/2024	19:37:22.024	1 000		133.48
			1 000	133.48
			1 000	133.48
23/12/2024	19:36:54.977	20		133.42
			20	133.42
			20	133.42
23/12/2024	19:36:53.356	40		133.38
			40	133.38
			40	133.38
23/12/2024	19:36:19.613	100		133.34
			100	133.34
			100	133.34
23/12/2024	19:36:04.337	7		133.40
			7	133.40
			7	133.40
23/12/2024	19:36:02.122	18		133.42
			18	133.42
			18	133.42
23/12/2024	19:35:36.150	1		133.46
			1	133.46
			1	133.46
23/12/2024	19:35:27.998	500		133.30
			500	133.30
			500	133.30
23/12/2024	19:35:19.542	7		133.28
			7	133.28
			7	133.28
23/12/2024	19:35:13.683	77		133.26
			77	133.26
			77	133.26
23/12/2024	19:35:07.781	100		133.22
			100	133.22
			100	133.22
23/12/2024	19:35:06.182	25		133.20
			25	133.20
			25	133.20
23/12/2024	19:34:47.440	100		133.16
			100	133.16
			100	133.16
23/12/2024	19:34:37.540	11		133.18
			11	133.18
			11	133.18
23/12/2024	19:34:36.151	3		133.12
			3	133.12
			3	133.12
23/12/2024	19:34:28.813	1		133.18
			1	133.18
			1	133.18
23/12/2024	19:33:25.462	7		133.12
			7	133.12
			7	133.12
23/12/2024	19:33:07.586	1		133.16
			1	133.16
			1	133.16
23/12/2024	19:31:59.804	300		133.26
			300	133.26
			300	133.26
23/12/2024	19:31:23.465	30		133.22
			30	133.22
			30	133.22
23/12/2024	19:31:03.074	10		133.30
			10	133.30
			10	133.30
23/12/2024	19:30:40.139	7		133.20
			7	133.20
			7	133.20
23/12/2024	19:30:17.517	14		133.10
			14	133.10
			14	133.10
23/12/2024	19:29:46.430	300		133.08
			300	133.08
			300	133.08
23/12/2024	19:29:44.168	109		133.08
			109	133.08
			109	133.08
23/12/2024	19:29:41.141	4		133.22
			4	133.22
			4	133.22
23/12/2024	19:29:40.450	250		133.14
			250	133.14
			250	133.14
23/12/2024	19:29:24.011	5		133.12
			5	133.12
			5	133.12
23/12/2024	19:29:06.741	748		133.16
			748	133.16
			748	133.16
23/12/2024	19:28:21.830	62		133.24
			62	133.24
			62	133.24
23/12/2024	19:28:21.209	1		133.16
			1	133.16
			1	133.16
23/12/2024	19:28:17.609	550		133.16
			550	133.16
			550	133.16
23/12/2024	19:26:58.130	1 147		133.38
			1 147	133.38
			1 147	133.38
23/12/2024	19:26:49.227	1 300		133.38
			1 300	133.38
			1 300	133.38
23/12/2024	19:26:49.032	1 350		133.38
			1 300	133.38
			1 350	133.38
			50	133.38
23/12/2024	19:26:48.846	1 300		133.34
			1 300	133.34
			1 300	133.34
23/12/2024	19:26:48.606	1 300		133.34
			1 300	133.34
			1 300	133.34
23/12/2024	19:26:36.759	1 300		133.30
			1 300	133.30
			1 300	133.30
23/12/2024	19:26:36.001	43		133.30
			43	133.30
			43	133.30
23/12/2024	19:26:28.381	1		133.36
			1	133.36
			1	133.36
23/12/2024	19:25:53.027	100		133.38
			100	133.38
			100	133.38
23/12/2024	19:25:34.258	1		133.34
			1	133.34
			1	133.34
23/12/2024	19:25:28.285	50		133.28
			50	133.28
			50	133.28
23/12/2024	19:25:14.175	70		133.28
			70	133.28
			70	133.28
23/12/2024	19:25:12.270	20		133.28
			20	133.28
			20	133.28
23/12/2024	19:24:56.397	1		133.30
			1	133.30
			1	133.30
23/12/2024	19:24:29.062	300		133.26
			300	133.26
			300	133.26
23/12/2024	19:24:02.682	10		133.38
			10	133.38
			10	133.38
23/12/2024	19:23:57.609	8		133.32
			8	133.32
			8	133.32
23/12/2024	19:23:55.762	55		133.30
			55	133.30
			55	133.30
23/12/2024	19:23:42.537	22		133.30
			22	133.30
			22	133.30
23/12/2024	19:23:39.814	2		133.36
			2	133.36
			2	133.36
23/12/2024	19:23:36.636	460		133.30
			460	133.30
			460	133.30
23/12/2024	19:22:52.158	83		133.36
			83	133.36
			83	133.36
23/12/2024	19:22:33.037	835		133.46
			835	133.46
			835	133.46
23/12/2024	19:22:31.046	1		133.50
			1	133.50
			1	133.50
23/12/2024	19:22:30.994	20		133.46
			20	133.46
			20	133.46
23/12/2024	19:22:25.500	1 300		133.48
			1 300	133.48
			1 100	133.48
			200	133.48
23/12/2024	19:22:23.879	1 149		133.46
			949	133.46
			1 149	133.46
			200	133.46
23/12/2024	19:22:23.041	1		133.46
			1	133.46
			1	133.46
23/12/2024	19:22:11.066	1 300		133.46
			1 300	133.46
			1 300	133.46
23/12/2024	19:22:10.926	1 300		133.46
			1 300	133.46
			1 300	133.46
23/12/2024	19:22:10.747	1 300		133.46
			1 300	133.46
			1 300	133.46
23/12/2024	19:22:10.551	1 300		133.46
			1 300	133.46
			1 300	133.46
23/12/2024	19:22:10.351	1 300		133.46
			1 300	133.46
			1 300	133.46
23/12/2024	19:21:56.043	1 300		133.46
			50	133.46
			1 250	133.46
			1 300	133.46
23/12/2024	19:21:50.020	1 300		133.46
			1 300	133.46
			1 300	133.46
23/12/2024	19:21:49.929	200		133.44
			200	133.44
			200	133.44
23/12/2024	19:21:36.486	3		133.38
			3	133.38
			3	133.38
23/12/2024	19:21:22.478	57		133.42
			57	133.42
			57	133.42
23/12/2024	19:20:46.400	10		133.42
			10	133.42
			10	133.42
23/12/2024	19:20:41.973	1		133.36
			1	133.36
			1	133.36
23/12/2024	19:20:36.350	13		133.40
			13	133.40
			13	133.40
23/12/2024	19:20:12.925	4		133.40
			4	133.40
			4	133.40
23/12/2024	19:20:06.015	83		133.42
			83	133.42
			52	133.42
			31	133.42
23/12/2024	19:19:47.296	50		133.32
			50	133.32
			50	133.32
23/12/2024	19:19:37.874	8		133.34
			8	133.34
			8	133.34
23/12/2024	19:19:23.419	60		133.28
			60	133.28
			60	133.28
23/12/2024	19:19:20.696	80		133.28
			80	133.28
			80	133.28
23/12/2024	19:19:12.891	1 014		133.28
			1 014	133.28
			1 014	133.28
23/12/2024	19:18:47.660	300		133.26
			300	133.26
			300	133.26
23/12/2024	19:18:32.275	400		133.30
			339	133.30
			400	133.30
			61	133.30
23/12/2024	19:18:20.739	850		133.18
			850	133.18
			850	133.18
23/12/2024	19:17:57.231	53		133.08
			53	133.08
			53	133.08
23/12/2024	19:17:57.115	845		133.08
			845	133.08
			845	133.08
23/12/2024	19:17:36.635	3		133.28
			3	133.28
			3	133.28
23/12/2024	19:17:26.643	10		133.28
			10	133.28
			10	133.28
23/12/2024	19:17:23.988	25		133.30
			25	133.30
			25	133.30
23/12/2024	19:16:56.464	300		133.28
			300	133.28
			300	133.28
23/12/2024	19:16:32.594	5		133.26
			5	133.26
			5	133.26
23/12/2024	19:16:07.164	30		133.30
			30	133.30
			30	133.30
23/12/2024	19:15:22.228	10		133.26
			10	133.26
			10	133.26
23/12/2024	19:15:21.734	4		133.32
			4	133.32
			4	133.32
23/12/2024	19:15:10.440	20		133.26
			20	133.26
			20	133.26
23/12/2024	19:14:39.560	1		133.28
			1	133.28
			1	133.28
23/12/2024	19:14:26.191	150		133.36
			150	133.36
			150	133.36
23/12/2024	19:14:24.113	1		133.36
			1	133.36
			1	133.36
23/12/2024	19:14:17.399	4		133.38
			4	133.38
			4	133.38
23/12/2024	19:14:05.921	1 000		133.40
			1 000	133.40
			1 000	133.40
23/12/2024	19:14:05.211	22		133.42
			22	133.42
			22	133.42
23/12/2024	19:13:29.413	50		133.38
			40	133.38
			50	133.38
			10	133.38
23/12/2024	19:12:44.101	54		133.38
			54	133.38
			54	133.38
23/12/2024	19:12:26.388	5		133.38
			5	133.38
			5	133.38
23/12/2024	19:12:18.171	100		133.44
			100	133.44
			100	133.44
23/12/2024	19:12:14.477	60		133.44
			60	133.44
			60	133.44
23/12/2024	19:12:03.551	20		133.34
			20	133.34
			20	133.34
23/12/2024	19:11:50.207	1		133.34
			1	133.34
			1	133.34
23/12/2024	19:11:42.835	150		133.40
			150	133.40
			150	133.40
23/12/2024	19:11:30.158	2		133.34
			2	133.34
			2	133.34
23/12/2024	19:11:24.403	3		133.42
			3	133.42
			3	133.42
23/12/2024	19:10:57.460	2		133.34
			2	133.34
			2	133.34
23/12/2024	19:10:34.593	35		133.30
			35	133.30
			35	133.30
23/12/2024	19:10:33.849	130		133.36
			130	133.36
			130	133.36
23/12/2024	19:10:33.295	3		133.36
			3	133.36
			3	133.36
23/12/2024	19:10:29.122	11		133.36
			11	133.36
			11	133.36
23/12/2024	19:10:27.015	110		133.38
			110	133.38
			110	133.38
23/12/2024	19:10:10.086	2		133.28
			2	133.28
			2	133.28
23/12/2024	19:10:06.875	30		133.28
			30	133.28
			30	133.28
23/12/2024	19:10:04.197	150		133.26
			150	133.26
			150	133.26
23/12/2024	19:09:31.664	125		133.36
			125	133.36
			125	133.36
23/12/2024	19:09:27.268	50		133.42
			50	133.42
			50	133.42
23/12/2024	19:09:09.948	150		133.44
			150	133.44
			150	133.44
23/12/2024	19:08:52.253	15		133.44
			15	133.44
			15	133.44
23/12/2024	19:08:29.265	300		133.42
			300	133.42
			300	133.42
23/12/2024	19:08:05.002	1		133.40
			1	133.40
			1	133.40
23/12/2024	19:07:49.959	51		133.32
			51	133.32
			51	133.32
23/12/2024	19:07:47.857	60		133.34
			60	133.34
			60	133.34
23/12/2024	19:07:30.174	40		133.38
			40	133.38
			40	133.38
23/12/2024	19:07:27.476	100		133.38
			100	133.38
			100	133.38
23/12/2024	19:07:24.448	150		133.44
			114	133.44
			150	133.44
			33	133.44
			3	133.44
23/12/2024	19:07:04.301	126		133.38
			126	133.38
			126	133.38
23/12/2024	19:06:51.365	30		133.44
			30	133.44
			19	133.44
			2	133.44
			9	133.44
23/12/2024	19:06:51.117	168		133.40
			38	133.40
			100	133.40
			30	133.40
			168	133.40
23/12/2024	19:06:38.362	100		133.38
			100	133.38
			100	133.38
23/12/2024	19:06:36.105	8		133.38
			8	133.38
			8	133.38
23/12/2024	19:06:22.767	20		133.32
			20	133.32
			20	133.32
23/12/2024	19:06:15.711	35		133.32
			35	133.32
			35	133.32
23/12/2024	19:06:12.338	130		133.34
			130	133.34
			130	133.34
23/12/2024	19:06:04.965	16		133.38
			16	133.38
			16	133.38
23/12/2024	19:05:53.914	63		133.38
			63	133.38
			63	133.38
23/12/2024	19:05:32.932	1		133.28
			1	133.28
			1	133.28
23/12/2024	19:05:32.862	2		133.28
			2	133.28
			2	133.28
23/12/2024	19:05:26.653	15		133.32
			15	133.32
			15	133.32
23/12/2024	19:04:54.515	1		133.28
			1	133.28
			1	133.28
23/12/2024	19:04:44.688	120		133.28
			120	133.28
			120	133.28
23/12/2024	19:04:32.391	1		133.28
			1	133.28
			1	133.28
23/12/2024	19:04:19.580	1		133.30
			1	133.30
			1	133.30
23/12/2024	19:03:57.940	106		133.14
			106	133.14
			106	133.14
23/12/2024	19:03:36.906	2		133.24
			2	133.24
			2	133.24
23/12/2024	19:03:29.558	2		133.28
			2	133.28
			2	133.28
23/12/2024	19:03:11.736	1		133.36
			1	133.36
			1	133.36
23/12/2024	19:03:00.892	10		133.38
			10	133.38
			10	133.38
23/12/2024	19:02:54.745	267		133.38
			267	133.38
			267	133.38
23/12/2024	19:02:40.290	1		133.44
			1	133.44
			1	133.44
23/12/2024	19:02:36.949	1 000		133.36
			1 000	133.36
			1 000	133.36
23/12/2024	19:02:32.362	200		133.32
			200	133.32
			200	133.32
23/12/2024	19:02:24.822	51		133.34
			31	133.34
			20	133.34
			51	133.34
23/12/2024	19:02:08.242	3		133.34
			3	133.34
			3	133.34
23/12/2024	19:02:00.990	60		133.26
			60	133.26
			60	133.26
23/12/2024	19:01:41.193	250		133.26
			250	133.26
			250	133.26
23/12/2024	19:01:39.430	190		133.30
			190	133.30
			93	133.30
			97	133.30
23/12/2024	19:01:10.937	75		133.22
			75	133.22
			75	133.22
23/12/2024	19:01:07.786	37		133.18
			37	133.18
			37	133.18
23/12/2024	19:00:58.342	1 035		133.20
			20	133.20
			15	133.20
			1 000	133.20
			1 035	133.20
23/12/2024	19:00:47.363	22		133.16
			22	133.16
			22	133.16
23/12/2024	19:00:45.437	100		133.10
			100	133.10
			100	133.10
23/12/2024	19:00:41.357	23		133.10
			23	133.10
			23	133.10
23/12/2024	19:00:10.223	60		133.16
			60	133.16
			60	133.16
23/12/2024	19:00:04.855	8		133.18
			8	133.18
			8	133.18
23/12/2024	18:59:48.133	100		133.18
			33	133.18
			63	133.18
			100	133.18
			4	133.18
23/12/2024	18:59:37.427	3		133.18
			3	133.18
			3	133.18
23/12/2024	18:59:33.534	3		133.14
			3	133.14
			3	133.14
23/12/2024	18:59:19.203	468		133.10
			468	133.10
			468	133.10
23/12/2024	18:59:12.511	160		133.16
			36	133.16
			124	133.16
			160	133.16
23/12/2024	18:59:05.249	100		133.06
			100	133.06
			100	133.06
23/12/2024	18:57:56.056	200		133.06
			200	133.06
			200	133.06
23/12/2024	18:57:54.389	13		133.06
			13	133.06
			13	133.06
23/12/2024	18:57:46.314	40		133.06
			40	133.06
			40	133.06
23/12/2024	18:57:14.540	11		133.04
			11	133.04
			11	133.04
23/12/2024	18:56:25.042	45		133.00
			45	133.00
			45	133.00
23/12/2024	18:56:09.541	75		132.98
			75	132.98
			75	132.98
23/12/2024	18:55:56.292	500		133.06
			500	133.06
			500	133.06
23/12/2024	18:55:51.120	499		133.06
			499	133.06
			499	133.06
23/12/2024	18:55:32.822	40		133.06
			40	133.06
			40	133.06
23/12/2024	18:55:30.397	2		133.06
			2	133.06
			2	133.06
23/12/2024	18:54:44.452	110		133.00
			110	133.00
			110	133.00
23/12/2024	18:54:41.912	2		133.06
			2	133.06
			2	133.06
23/12/2024	18:54:24.107	160		133.00
			160	133.00
			160	133.00
23/12/2024	18:54:16.617	1		133.10
			1	133.10
			1	133.10
23/12/2024	18:54:14.036	10		133.00
			10	133.00
			10	133.00
23/12/2024	18:54:11.984	100		133.06
			100	133.06
			100	133.06
23/12/2024	18:53:32.477	17		133.06
			17	133.06
			17	133.06
23/12/2024	18:53:11.139	100		133.08
			100	133.08
			100	133.08
23/12/2024	18:53:04.818	50		133.16
			50	133.16
			50	133.16
23/12/2024	18:53:00.467	25		133.10
			25	133.10
			25	133.10
23/12/2024	18:52:53.381	2		133.14
			2	133.14
			2	133.14
23/12/2024	18:52:47.497	11		133.14
			11	133.14
			11	133.14
23/12/2024	18:52:30.153	15		133.12
			15	133.12
			15	133.12

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.46 / Ask: 85.49
Volume: 457 279
+4.56%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 20:05:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice