Tradegate Exchange

Rheinmetall AG

22767

13644

1383.50

Date	Time	Volume	Order Volume	Price
19/03/2025	20:22:40.127	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	20:22:38.110	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	20:22:33.181	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:22:31.381	6		1 383.50
			6	1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	20:22:28.704	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	20:22:21.854	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	20:22:20.995	5		1 387.00
			5	1 387.00
			1	1 387.00
			1	1 387.00
			3	1 387.00
19/03/2025	20:22:20.546	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:22:13.203	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	20:22:04.785	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	20:22:03.434	8		1 387.00
			8	1 387.00
			3	1 387.00
			2	1 387.00
			3	1 387.00
19/03/2025	20:22:01.051	8		1 382.00
			3	1 382.00
			8	1 382.00
			2	1 382.00
			3	1 382.00
19/03/2025	20:21:36.370	8		1 383.00
			8	1 383.00
			1	1 383.00
			1	1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	20:21:33.651	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	20:21:00.451	2		1 387.00
			2	1 387.00
			2	1 387.00
19/03/2025	20:20:53.643	36		1 387.00
			3	1 387.00
			3	1 387.00
			3	1 387.00
			21	1 387.00
			36	1 387.00
			3	1 387.00
			3	1 387.00
19/03/2025	20:20:38.114	20		1 387.00
			5	1 387.00
			1	1 387.00
			20	1 387.00
			10	1 387.00
			4	1 387.00
19/03/2025	20:20:29.345	96		1 381.00
			74	1 381.00
			96	1 381.00
			20	1 381.00
			2	1 381.00
19/03/2025	20:20:24.893	231		1 381.00
			50	1 381.00
			116	1 381.00
			231	1 381.00
			59	1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	20:20:15.211	69		1 383.00
			3	1 383.00
			3	1 383.00
			8	1 383.00
			3	1 383.00
			10	1 383.00
			69	1 383.00
			36	1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	20:20:12.408	8		1 387.00
			8	1 387.00
			8	1 387.00
19/03/2025	20:20:08.081	3		1 387.00
			3	1 387.00
			3	1 387.00
19/03/2025	20:20:01.725	3		1 385.50
			3	1 385.50
			3	1 385.50
19/03/2025	20:19:57.266	3		1 387.00
			3	1 387.00
			3	1 387.00
19/03/2025	20:19:56.888	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	20:19:52.361	2		1 387.00
			2	1 387.00
			2	1 387.00
19/03/2025	20:19:46.623	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	20:19:40.087	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	20:19:32.453	5		1 387.00
			5	1 387.00
			5	1 387.00
19/03/2025	20:19:30.708	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	20:19:24.472	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	20:19:20.146	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	20:19:18.346	2		1 382.50
			2	1 382.50
			2	1 382.50
19/03/2025	20:19:16.714	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	20:19:09.554	2		1 387.00
			2	1 387.00
			2	1 387.00
19/03/2025	20:19:07.545	30		1 387.00
			4	1 387.00
			22	1 387.00
			4	1 387.00
			30	1 387.00
19/03/2025	20:19:04.354	13		1 386.00
			2	1 386.00
			5	1 386.00
			5	1 386.00
			1	1 386.00
			1	1 386.00
			12	1 386.00
19/03/2025	20:18:45.499	10		1 385.00
			10	1 385.00
			10	1 385.00
19/03/2025	20:18:39.645	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	20:18:23.579	149		1 385.00
			10	1 385.00
			3	1 385.00
			119	1 385.00
			1	1 385.00
			149	1 385.00
			10	1 385.00
			3	1 385.00
			3	1 385.00
19/03/2025	20:18:17.462	10		1 383.00
			10	1 383.00
			10	1 383.00
19/03/2025	20:18:06.359	34		1 384.50
			34	1 384.50
			34	1 384.50
19/03/2025	20:18:03.102	4		1 383.00
			4	1 383.00
			4	1 383.00
19/03/2025	20:17:54.685	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:17:46.531	5		1 384.50
			5	1 384.50
			5	1 384.50
19/03/2025	20:17:46.305	4		1 383.00
			4	1 383.00
			1	1 383.00
			3	1 383.00
19/03/2025	20:17:40.664	8		1 384.50
			5	1 384.50
			3	1 384.50
			8	1 384.50
19/03/2025	20:17:37.525	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:17:30.485	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	20:17:09.540	2		1 383.00
			2	1 383.00
			2	1 383.00
19/03/2025	20:17:05.566	10		1 384.50
			3	1 384.50
			7	1 384.50
			10	1 384.50
19/03/2025	20:17:04.846	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	20:17:02.391	4		1 384.50
			3	1 384.50
			1	1 384.50
			4	1 384.50
19/03/2025	20:16:56.967	20		1 384.50
			20	1 384.50
			20	1 384.50
19/03/2025	20:16:54.750	20		1 384.50
			20	1 384.50
			20	1 384.50
19/03/2025	20:16:44.959	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	20:16:42.653	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:16:42.511	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:16:37.240	3		1 384.50
			3	1 384.50
			3	1 384.50
19/03/2025	20:16:32.481	3		1 382.50
			3	1 382.50
			3	1 382.50
19/03/2025	20:16:29.318	10		1 382.50
			10	1 382.50
			1	1 382.50
			3	1 382.50
			3	1 382.50
			3	1 382.50
19/03/2025	20:16:26.834	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:16:25.258	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:15:56.121	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:15:52.288	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:15:46.652	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:15:45.094	50		1 384.50
			3	1 384.50
			41	1 384.50
			3	1 384.50
			3	1 384.50
			50	1 384.50
19/03/2025	20:15:41.251	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:15:40.651	5		1 384.50
			5	1 384.50
			2	1 384.50
			3	1 384.50
19/03/2025	20:15:27.595	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	20:15:25.886	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	20:15:16.591	8		1 384.50
			8	1 384.50
			8	1 384.50
19/03/2025	20:15:11.067	4		1 384.50
			4	1 384.50
			4	1 384.50
19/03/2025	20:15:09.295	20		1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			5	1 382.00
			20	1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	20:14:32.765	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:14:31.759	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:14:27.737	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:14:23.709	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	20:14:16.024	25		1 384.50
			25	1 384.50
			25	1 384.50
19/03/2025	20:14:15.962	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:14:13.643	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:14:04.108	60		1 384.50
			2	1 384.50
			29	1 384.50
			60	1 384.50
			15	1 384.50
			14	1 384.50
19/03/2025	20:13:53.105	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:13:42.662	10		1 383.50
			10	1 383.50
			10	1 383.50
19/03/2025	20:13:35.153	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:13:32.792	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	20:13:28.235	31		1 383.50
			31	1 383.50
			31	1 383.50
19/03/2025	20:13:25.823	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:13:22.499	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:13:20.479	10		1 383.50
			4	1 383.50
			6	1 383.50
			10	1 383.50
19/03/2025	20:13:06.898	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:13:04.032	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:13:02.652	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:12:50.229	47		1 382.00
			20	1 382.00
			47	1 382.00
			27	1 382.00
19/03/2025	20:12:45.343	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:12:44.314	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	20:12:42.908	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	20:12:32.741	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:12:32.048	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	20:12:29.311	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:12:26.065	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	20:12:23.632	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:12:20.963	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:12:17.429	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:12:15.549	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:12:15.379	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:12:12.074	10		1 383.50
			3	1 383.50
			3	1 383.50
			4	1 383.50
			10	1 383.50
19/03/2025	20:12:00.925	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:11:38.027	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	20:11:35.930	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	20:11:33.608	22		1 383.00
			3	1 383.00
			3	1 383.00
			2	1 383.00
			7	1 383.00
			12	1 383.00
			3	1 383.00
			1	1 383.00
			13	1 383.00
19/03/2025	20:11:01.212	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:11:00.176	34		1 383.50
			31	1 383.50
			34	1 383.50
			3	1 383.50
19/03/2025	20:10:51.946	6		1 381.00
			3	1 381.00
			6	1 381.00
			3	1 381.00
19/03/2025	20:10:45.298	10		1 381.50
			1	1 381.50
			10	1 381.50
			3	1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	20:10:43.997	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	20:10:37.296	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	20:10:31.403	4		1 381.50
			4	1 381.50
			1	1 381.50
			3	1 381.50
19/03/2025	20:10:25.124	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:10:24.226	10		1 383.50
			1	1 383.50
			3	1 383.50
			10	1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	20:10:22.175	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	20:10:20.712	4		1 383.00
			4	1 383.00
			4	1 383.00
19/03/2025	20:10:20.516	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:10:19.003	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:10:14.468	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:10:07.120	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:10:02.303	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:09:34.535	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	20:09:31.279	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	20:09:26.722	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	20:09:25.329	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:09:20.885	10		1 381.00
			3	1 381.00
			7	1 381.00
			10	1 381.00
19/03/2025	20:09:20.192	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:09:16.959	40		1 383.50
			30	1 383.50
			40	1 383.50
			10	1 383.50
19/03/2025	20:09:16.175	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	20:09:05.001	41		1 381.00
			3	1 381.00
			3	1 381.00
			18	1 381.00
			41	1 381.00
			1	1 381.00
			3	1 381.00
			3	1 381.00
			4	1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	20:08:36.391	59		1 381.00
			59	1 381.00
			59	1 381.00
19/03/2025	20:08:32.601	3		1 384.50
			3	1 384.50
			3	1 384.50
19/03/2025	20:08:30.301	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	20:08:28.696	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:08:28.569	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:08:28.440	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:08:11.614	7		1 381.00
			7	1 381.00
			7	1 381.00
19/03/2025	20:08:01.448	2		1 383.50
			1	1 383.50
			1	1 383.50
			2	1 383.50
19/03/2025	20:07:58.224	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	20:07:57.209	5		1 381.00
			5	1 381.00
			5	1 381.00
19/03/2025	20:07:47.366	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	20:07:47.250	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	20:07:29.325	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	20:07:26.578	204		1 382.50
			200	1 382.50
			204	1 382.50
			4	1 382.50
19/03/2025	20:06:58.474	100		1 382.00
			100	1 382.00
			100	1 382.00
19/03/2025	20:06:51.420	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	20:06:45.802	16		1 381.00
			2	1 381.00
			14	1 381.00
			16	1 381.00
19/03/2025	20:06:42.937	5		1 382.00
			5	1 382.00
			5	1 382.00
19/03/2025	20:06:36.477	20		1 382.00
			20	1 382.00
			20	1 382.00
19/03/2025	20:06:29.058	35		1 382.00
			35	1 382.00
			35	1 382.00
19/03/2025	20:06:27.587	5		1 382.00
			5	1 382.00
			5	1 382.00
19/03/2025	20:06:23.415	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	20:06:22.089	6		1 382.00
			6	1 382.00
			6	1 382.00
19/03/2025	20:06:12.637	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:06:07.131	5		1 382.00
			5	1 382.00
			5	1 382.00
19/03/2025	20:05:58.886	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	20:05:58.740	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	20:05:58.578	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	20:05:58.410	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	20:05:45.644	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	20:05:45.305	8		1 381.00
			8	1 381.00
			8	1 381.00
19/03/2025	20:05:31.866	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	20:05:27.456	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:05:26.831	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	20:05:26.166	6		1 381.00
			6	1 381.00
			6	1 381.00
19/03/2025	20:05:24.621	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:05:23.201	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:05:02.450	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:04:47.259	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:04:34.156	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:04:26.291	2		1 380.50
			2	1 380.50
			2	1 380.50
19/03/2025	20:04:24.221	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:04:19.157	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:04:09.366	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:04:01.934	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:03:53.779	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	20:03:52.699	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:03:46.241	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:03:43.716	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	20:03:41.822	20		1 382.00
			20	1 382.00
			20	1 382.00
19/03/2025	20:03:40.363	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	20:03:40.250	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:03:38.990	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:03:31.925	4		1 380.50
			4	1 380.50
			4	1 380.50
19/03/2025	20:03:29.342	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	20:03:25.928	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:03:23.778	18		1 382.00
			3	1 382.00
			12	1 382.00
			3	1 382.00
			18	1 382.00
19/03/2025	20:03:21.822	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:03:13.302	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:03:12.801	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:03:00.523	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:02:42.803	4		1 380.50
			4	1 380.50
			3	1 380.50
			1	1 380.50
19/03/2025	20:02:36.252	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:02:31.801	17		1 380.00
			15	1 380.00
			17	1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	20:02:22.437	18		1 382.00
			3	1 382.00
			15	1 382.00
			18	1 382.00
19/03/2025	20:02:16.406	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:02:15.923	3		1 380.50
			3	1 380.50
			3	1 380.50
19/03/2025	20:02:14.786	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:02:08.543	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:02:01.202	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:01:55.950	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:01:50.857	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	20:01:50.590	3		1 380.50
			3	1 380.50
			3	1 380.50
19/03/2025	20:01:46.197	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	20:01:40.655	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:01:40.155	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	20:01:38.800	25		1 382.00
			25	1 382.00
			25	1 382.00
19/03/2025	20:01:31.200	5		1 380.00
			5	1 380.00
			5	1 380.00
19/03/2025	20:01:25.975	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	20:01:24.494	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:01:23.296	5		1 382.00
			5	1 382.00
			2	1 382.00
			3	1 382.00
19/03/2025	20:01:18.615	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:01:17.032	25		1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			25	1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			1	1 382.00
19/03/2025	20:01:12.282	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	20:01:09.438	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	20:01:06.522	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:01:02.697	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:00:58.111	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	20:00:50.409	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:00:35.955	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	20:00:35.826	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:00:34.498	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:00:20.544	100		1 382.00
			100	1 382.00
			100	1 382.00
19/03/2025	20:00:08.717	33		1 379.00
			5	1 379.00
			3	1 379.00
			3	1 379.00
			3	1 379.00
			1	1 379.00
			3	1 379.00
			3	1 379.00
			7	1 379.00
			5	1 379.00
			33	1 379.00
19/03/2025	20:00:03.602	47		1 380.00
			4	1 380.00
			3	1 380.00
			47	1 380.00
			31	1 380.00
			3	1 380.00
			3	1 380.00
			3	1 380.00
19/03/2025	19:59:57.545	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	19:59:51.766	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	19:59:48.255	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	19:59:47.583	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	19:59:47.269	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	19:59:31.556	3		1 380.00
			3	1 380.00
			2	1 380.00
			1	1 380.00
19/03/2025	19:59:30.889	20		1 382.00
			20	1 382.00
			20	1 382.00
19/03/2025	19:59:26.687	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	19:59:26.399	25		1 382.00
			25	1 382.00
			25	1 382.00
19/03/2025	19:59:25.688	20		1 382.00
			20	1 382.00
			20	1 382.00
19/03/2025	19:59:20.161	50		1 382.00
			50	1 382.00
			50	1 382.00
19/03/2025	19:59:18.421	55		1 382.50
			1	1 382.50
			4	1 382.50
			50	1 382.50
			55	1 382.50
19/03/2025	19:59:16.408	87		1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			2	1 383.50
			4	1 383.50
			1	1 383.50
			56	1 383.50
			1	1 383.50
			35	1 383.50
			1	1 383.50
			1	1 383.50
			4	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			2	1 383.50
			1	1 383.50
			2	1 383.50
			25	1 383.50
			3	1 383.50
			2	1 383.50
			1	1 383.50
			2	1 383.50
			1	1 383.50
			4	1 383.50
			10	1 383.50
			4	1 383.50
19/03/2025	19:54:47.208	50		1 382.50
			50	1 382.50
			50	1 382.50
19/03/2025	19:54:43.177	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	19:54:38.006	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	19:54:36.240	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:54:31.414	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:54:22.452	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:54:10.956	20		1 381.50
			20	1 381.50
			20	1 381.50
19/03/2025	19:54:07.837	20		1 381.50
			20	1 381.50
			20	1 381.50
19/03/2025	19:54:05.183	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	19:54:04.998	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	19:54:04.608	25		1 384.50
			25	1 384.50
			25	1 384.50
19/03/2025	19:54:02.126	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:53:46.616	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	19:53:13.028	29		1 383.50
			19	1 383.50
			29	1 383.50
			10	1 383.50
19/03/2025	19:53:01.688	25		1 383.00
			3	1 383.00
			3	1 383.00
			3	1 383.00
			4	1 383.00
			3	1 383.00
			3	1 383.00
			3	1 383.00
			3	1 383.00
			25	1 383.00
19/03/2025	19:52:55.029	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	19:52:44.322	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:52:43.061	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:52:40.913	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	19:52:37.441	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	19:52:20.081	4		1 383.50
			4	1 383.50
			1	1 383.50
			3	1 383.50
19/03/2025	19:52:09.219	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	19:52:01.937	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	19:51:57.489	5		1 379.00
			5	1 379.00
			5	1 379.00
19/03/2025	19:51:53.256	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	19:51:44.608	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:51:41.827	17		1 379.00
			17	1 379.00
			12	1 379.00
			5	1 379.00
19/03/2025	19:51:41.637	18		1 383.50
			18	1 383.50
			18	1 383.50
19/03/2025	19:51:36.102	20		1 379.00
			20	1 379.00
			7	1 379.00
			4	1 379.00
			3	1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	19:51:32.565	4		1 379.00
			3	1 379.00
			4	1 379.00
			1	1 379.00
19/03/2025	19:51:32.272	20		1 379.50
			3	1 379.50
			3	1 379.50
			3	1 379.50
			3	1 379.50
			6	1 379.50
			20	1 379.50
			2	1 379.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 382.00
Ask: 1 383.50
Volume: 266 721
-3.42%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 20:23:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice