Tradegate Exchange

Nvidia Corp.

4145

2967

114,86

Date	Heure	Volume	Volume de transactions	Cours
19/08/2024	18:20:32,627	21		114,86
			21	114,86
			21	114,86
19/08/2024	18:20:13,932	13		114,88
			13	114,88
			13	114,88
19/08/2024	18:20:13,747	46		114,84
			46	114,84
			46	114,84
19/08/2024	18:20:02,458	1		114,90
			1	114,90
			1	114,90
19/08/2024	18:19:36,426	1		114,84
			1	114,84
			1	114,84
19/08/2024	18:19:32,428	3		114,84
			3	114,84
			3	114,84
19/08/2024	18:19:28,141	40		114,80
			40	114,80
			40	114,80
19/08/2024	18:19:25,234	2		114,88
			2	114,88
			2	114,88
19/08/2024	18:19:19,932	34		114,88
			34	114,88
			34	114,88
19/08/2024	18:19:16,452	90		114,88
			90	114,88
			90	114,88
19/08/2024	18:19:11,512	10		114,88
			10	114,88
			10	114,88
19/08/2024	18:19:08,799	140		114,82
			140	114,82
			140	114,82
19/08/2024	18:19:00,481	4		114,88
			4	114,88
			4	114,88
19/08/2024	18:18:34,496	1 000		114,88
			1 000	114,88
			1 000	114,88
19/08/2024	18:18:28,918	200		114,88
			20	114,88
			180	114,88
			200	114,88
19/08/2024	18:17:44,964	40		114,84
			40	114,84
			40	114,84
19/08/2024	18:17:42,853	10		114,88
			10	114,88
			10	114,88
19/08/2024	18:17:21,992	20		114,86
			20	114,86
			20	114,86
19/08/2024	18:16:44,182	40		114,66
			40	114,66
			40	114,66
19/08/2024	18:16:26,159	25		114,74
			25	114,74
			25	114,74
19/08/2024	18:16:23,403	1		114,64
			1	114,64
			1	114,64
19/08/2024	18:16:13,903	10		114,70
			10	114,70
			10	114,70
19/08/2024	18:16:10,757	2		114,70
			2	114,70
			2	114,70
19/08/2024	18:16:09,271	10		114,70
			10	114,70
			10	114,70
19/08/2024	18:15:51,987	1 000		114,60
			1 000	114,60
			1 000	114,60
19/08/2024	18:15:40,970	22		114,54
			22	114,54
			22	114,54
19/08/2024	18:15:31,651	1		114,52
			1	114,52
			1	114,52
19/08/2024	18:15:29,632	30		114,54
			30	114,54
			30	114,54
19/08/2024	18:15:06,455	300		114,56
			250	114,56
			300	114,56
			50	114,56
19/08/2024	18:15:03,228	7		114,64
			7	114,64
			7	114,64
19/08/2024	18:14:54,607	50		114,64
			50	114,64
			50	114,64
19/08/2024	18:14:40,697	653		114,56
			653	114,56
			653	114,56
19/08/2024	18:14:31,098	210		114,60
			210	114,60
			210	114,60
19/08/2024	18:14:23,018	243		114,66
			243	114,66
			243	114,66
19/08/2024	18:14:01,449	100		114,70
			100	114,70
			100	114,70
19/08/2024	18:13:48,141	20		114,74
			20	114,74
			20	114,74
19/08/2024	18:13:47,647	87		114,70
			87	114,70
			87	114,70
19/08/2024	18:13:13,699	5		114,68
			5	114,68
			5	114,68
19/08/2024	18:12:46,059	9		114,66
			9	114,66
			9	114,66
19/08/2024	18:12:40,320	100		114,70
			100	114,70
			100	114,70
19/08/2024	18:12:39,160	2		114,74
			2	114,74
			2	114,74
19/08/2024	18:12:27,478	87		114,76
			87	114,76
			77	114,76
			10	114,76
19/08/2024	18:11:43,045	100		114,68
			100	114,68
			100	114,68
19/08/2024	18:11:27,321	28		114,76
			28	114,76
			28	114,76
19/08/2024	18:11:26,152	4		114,68
			4	114,68
			4	114,68
19/08/2024	18:11:22,040	145		114,74
			145	114,74
			145	114,74
19/08/2024	18:11:04,632	50		114,76
			50	114,76
			50	114,76
19/08/2024	18:10:55,696	9		114,70
			9	114,70
			9	114,70
19/08/2024	18:10:42,788	100		114,70
			100	114,70
			100	114,70
19/08/2024	18:10:09,826	20		114,62
			20	114,62
			20	114,62
19/08/2024	18:09:59,255	11		114,62
			11	114,62
			11	114,62
19/08/2024	18:09:34,729	1		114,54
			1	114,54
			1	114,54
19/08/2024	18:09:34,406	350		114,62
			350	114,62
			350	114,62
19/08/2024	18:09:29,686	53		114,56
			53	114,56
			53	114,56
19/08/2024	18:09:28,964	18		114,56
			18	114,56
			18	114,56
19/08/2024	18:09:28,296	32		114,56
			32	114,56
			32	114,56
19/08/2024	18:09:27,641	55		114,56
			55	114,56
			55	114,56
19/08/2024	18:09:26,938	18		114,56
			18	114,56
			9	114,56
			9	114,56
19/08/2024	18:09:20,651	250		114,62
			250	114,62
			250	114,62
19/08/2024	18:09:09,364	35		114,62
			35	114,62
			35	114,62
19/08/2024	18:08:49,940	10		114,68
			10	114,68
			10	114,68
19/08/2024	18:08:49,119	200		114,72
			200	114,72
			200	114,72
19/08/2024	18:08:25,326	34		114,72
			34	114,72
			34	114,72
19/08/2024	18:08:17,069	10		114,78
			10	114,78
			10	114,78
19/08/2024	18:07:09,768	90		114,68
			90	114,68
			90	114,68
19/08/2024	18:07:04,157	55		114,76
			55	114,76
			55	114,76
19/08/2024	18:06:40,733	100		114,72
			100	114,72
			100	114,72
19/08/2024	18:06:39,279	65		114,72
			65	114,72
			65	114,72
19/08/2024	18:06:33,846	11		114,72
			11	114,72
			11	114,72
19/08/2024	18:06:33,596	20		114,80
			20	114,80
			20	114,80
19/08/2024	18:06:28,310	150		114,80
			150	114,80
			150	114,80
19/08/2024	18:06:25,122	30		114,72
			30	114,72
			30	114,72
19/08/2024	18:06:21,124	3		114,78
			3	114,78
			3	114,78
19/08/2024	18:06:20,008	33		114,78
			33	114,78
			33	114,78
19/08/2024	18:06:12,532	1		114,74
			1	114,74
			1	114,74
19/08/2024	18:06:03,402	100		114,70
			100	114,70
			100	114,70
19/08/2024	18:05:51,687	26		114,66
			26	114,66
			26	114,66
19/08/2024	18:05:43,833	1		114,72
			1	114,72
			1	114,72
19/08/2024	18:05:37,178	11		114,70
			11	114,70
			11	114,70
19/08/2024	18:05:15,227	5		114,76
			5	114,76
			5	114,76
19/08/2024	18:05:14,615	9		114,82
			9	114,82
			9	114,82
19/08/2024	18:05:13,485	20		114,84
			20	114,84
			20	114,84
19/08/2024	18:04:53,120	10		114,72
			10	114,72
			10	114,72
19/08/2024	18:04:52,800	357		114,72
			357	114,72
			357	114,72
19/08/2024	18:04:50,945	1		114,82
			1	114,82
			1	114,82
19/08/2024	18:04:46,236	43		114,78
			43	114,78
			43	114,78
19/08/2024	18:04:28,587	24		114,86
			24	114,86
			24	114,86
19/08/2024	18:04:08,522	100		114,84
			100	114,84
			100	114,84
19/08/2024	18:04:02,798	1 901		114,90
			1 898	114,90
			1 901	114,90
			3	114,90
19/08/2024	18:03:55,204	200		114,90
			200	114,90
			200	114,90
19/08/2024	18:03:45,387	1 300		114,86
			1 299	114,86
			1	114,86
			1 300	114,86
19/08/2024	18:03:13,987	1 300		114,80
			1 300	114,80
			1 300	114,80
19/08/2024	18:03:13,587	20		114,80
			20	114,80
			20	114,80
19/08/2024	18:03:04,015	20		114,90
			20	114,90
			20	114,90
19/08/2024	18:03:03,660	2		114,82
			2	114,82
			2	114,82
19/08/2024	18:02:59,309	40		114,92
			40	114,92
			40	114,92
19/08/2024	18:02:51,990	70		114,86
			70	114,86
			70	114,86
19/08/2024	18:02:48,343	200		114,94
			200	114,94
			200	114,94
19/08/2024	18:02:44,038	40		114,82
			40	114,82
			40	114,82
19/08/2024	18:02:34,938	13		114,88
			13	114,88
			13	114,88
19/08/2024	18:02:33,720	300		114,90
			300	114,90
			300	114,90
19/08/2024	18:02:25,192	20		114,76
			20	114,76
			20	114,76
19/08/2024	18:02:06,097	50		114,70
			50	114,70
			50	114,70
19/08/2024	18:02:02,758	90		114,68
			90	114,68
			90	114,68
19/08/2024	18:02:01,163	30		114,70
			30	114,70
			30	114,70
19/08/2024	18:01:41,423	22		114,76
			22	114,76
			22	114,76
19/08/2024	18:01:38,234	53		114,70
			53	114,70
			53	114,70
19/08/2024	18:01:20,130	1		114,64
			1	114,64
			1	114,64
19/08/2024	18:01:18,145	20		114,54
			20	114,54
			20	114,54
19/08/2024	18:00:57,677	100		114,50
			100	114,50
			100	114,50
19/08/2024	18:00:56,766	8		114,44
			8	114,44
			8	114,44
19/08/2024	18:00:42,494	41		114,50
			41	114,50
			41	114,50
19/08/2024	18:00:42,329	42		114,52
			42	114,52
			42	114,52
19/08/2024	18:00:30,293	710		114,60
			210	114,60
			710	114,60
			500	114,60
19/08/2024	18:00:29,625	5		114,66
			5	114,66
			5	114,66
19/08/2024	18:00:23,853	240		114,66
			240	114,66
			240	114,66
19/08/2024	18:00:09,376	9		114,76
			9	114,76
			9	114,76
19/08/2024	18:00:06,019	15		114,74
			15	114,74
			15	114,74
19/08/2024	17:59:53,545	10		114,76
			10	114,76
			10	114,76
19/08/2024	17:59:53,415	200		114,76
			200	114,76
			200	114,76
19/08/2024	17:59:46,086	85		114,80
			85	114,80
			85	114,80
19/08/2024	17:59:41,414	100		114,74
			100	114,74
			100	114,74
19/08/2024	17:59:32,878	20		114,70
			20	114,70
			20	114,70
19/08/2024	17:59:07,727	5		114,76
			5	114,76
			5	114,76
19/08/2024	17:59:05,119	77		114,66
			77	114,66
			77	114,66
19/08/2024	17:58:56,049	400		114,68
			400	114,68
			400	114,68
19/08/2024	17:58:50,968	37		114,76
			37	114,76
			37	114,76
19/08/2024	17:58:49,038	15		114,76
			15	114,76
			15	114,76
19/08/2024	17:58:46,495	30		114,68
			30	114,68
			30	114,68
19/08/2024	17:58:43,267	20		114,68
			20	114,68
			20	114,68
19/08/2024	17:58:37,410	43		114,66
			43	114,66
			43	114,66
19/08/2024	17:58:27,024	3 371		114,70
			3 371	114,70
			3 371	114,70
19/08/2024	17:58:23,360	1 300		114,70
			1 300	114,70
			1 300	114,70
19/08/2024	17:58:22,021	5		114,68
			5	114,68
			5	114,68
19/08/2024	17:58:20,014	34		114,70
			5	114,70
			29	114,70
			30	114,70
			4	114,70
19/08/2024	17:58:01,833	280		114,72
			280	114,72
			280	114,72
19/08/2024	17:58:01,566	190		114,80
			190	114,80
			190	114,80
19/08/2024	17:57:57,176	400		114,82
			400	114,82
			400	114,82
19/08/2024	17:57:55,163	688		114,82
			688	114,82
			688	114,82
19/08/2024	17:57:46,846	8		114,94
			8	114,94
			8	114,94
19/08/2024	17:57:42,565	262		114,96
			262	114,96
			262	114,96
19/08/2024	17:57:11,658	21		115,00
			21	115,00
			21	115,00
19/08/2024	17:57:09,582	15		115,04
			15	115,04
			15	115,04
19/08/2024	17:57:08,011	50		115,08
			50	115,08
			50	115,08
19/08/2024	17:57:05,128	9		115,00
			9	115,00
			9	115,00
19/08/2024	17:56:40,807	816		114,96
			816	114,96
			240	114,96
			81	114,96
			465	114,96
			30	114,96
19/08/2024	17:56:30,032	1		115,08
			1	115,08
			1	115,08
19/08/2024	17:56:21,333	18		115,06
			18	115,06
			18	115,06
19/08/2024	17:56:20,398	100		115,14
			100	115,14
			100	115,14
19/08/2024	17:56:20,078	120		115,14
			120	115,14
			120	115,14
19/08/2024	17:56:13,566	50		115,08
			50	115,08
			50	115,08
19/08/2024	17:56:05,075	1		115,18
			1	115,18
			1	115,18
19/08/2024	17:55:53,842	87		115,20
			6	115,20
			81	115,20
			87	115,20
19/08/2024	17:55:30,650	960		115,20
			960	115,20
			960	115,20
19/08/2024	17:55:30,448	1 300		115,20
			1 300	115,20
			1 300	115,20
19/08/2024	17:55:26,531	9		115,28
			9	115,28
			9	115,28
19/08/2024	17:55:24,698	264		115,22
			264	115,22
			264	115,22
19/08/2024	17:55:15,905	13		115,26
			13	115,26
			13	115,26
19/08/2024	17:55:15,321	25		115,24
			25	115,24
			25	115,24
19/08/2024	17:55:12,217	40		115,22
			40	115,22
			40	115,22
19/08/2024	17:54:57,297	30		115,24
			30	115,24
			30	115,24
19/08/2024	17:54:32,631	45		115,28
			45	115,28
			45	115,28
19/08/2024	17:54:32,533	500		115,28
			500	115,28
			500	115,28
19/08/2024	17:54:32,170	100		115,28
			100	115,28
			100	115,28
19/08/2024	17:54:31,901	5		115,28
			5	115,28
			5	115,28
19/08/2024	17:54:28,333	50		115,28
			50	115,28
			50	115,28
19/08/2024	17:54:28,182	60		115,18
			60	115,18
			60	115,18
19/08/2024	17:54:07,100	10		115,28
			10	115,28
			10	115,28
19/08/2024	17:54:05,965	75		115,18
			75	115,18
			75	115,18
19/08/2024	17:54:05,835	51		115,18
			51	115,18
			51	115,18
19/08/2024	17:54:04,775	300		115,24
			300	115,24
			300	115,24
19/08/2024	17:54:04,228	30		115,26
			30	115,26
			30	115,26
19/08/2024	17:53:57,243	40		115,28
			40	115,28
			40	115,28
19/08/2024	17:53:50,974	130		115,20
			130	115,20
			130	115,20
19/08/2024	17:53:46,076	150		115,28
			12	115,28
			150	115,28
			100	115,28
			38	115,28
19/08/2024	17:53:41,393	885		115,20
			885	115,20
			885	115,20
19/08/2024	17:53:38,365	200		115,24
			200	115,24
			200	115,24
19/08/2024	17:53:22,142	44		115,24
			44	115,24
			44	115,24
19/08/2024	17:53:19,818	187		115,20
			89	115,20
			88	115,20
			187	115,20
			5	115,20
			5	115,20
19/08/2024	17:53:09,821	4		115,24
			4	115,24
			4	115,24
19/08/2024	17:52:58,799	200		115,16
			200	115,16
			200	115,16
19/08/2024	17:52:58,479	200		115,14
			200	115,14
			200	115,14
19/08/2024	17:52:55,258	900		115,12
			700	115,12
			900	115,12
			200	115,12
19/08/2024	17:52:49,348	9		115,06
			9	115,06
			9	115,06
19/08/2024	17:52:39,097	26		115,10
			10	115,10
			26	115,10
			16	115,10
19/08/2024	17:52:31,890	10		115,02
			10	115,02
			10	115,02
19/08/2024	17:52:26,032	30		115,08
			30	115,08
			30	115,08
19/08/2024	17:51:58,859	20		115,00
			20	115,00
			20	115,00
19/08/2024	17:51:57,113	250		115,00
			250	115,00
			250	115,00
19/08/2024	17:51:55,258	17		115,08
			17	115,08
			17	115,08
19/08/2024	17:51:38,882	5 422		115,00
			3	115,00
			2	115,00
			5	115,00
			50	115,00
			70	115,00
			11	115,00
			100	115,00
			10	115,00
			8	115,00
			13	115,00
			200	115,00
			15	115,00
			40	115,00
			18	115,00
			60	115,00
			20	115,00
			9	115,00
			298	115,00
			50	115,00
			27	115,00
			50	115,00
			90	115,00
			30	115,00
			90	115,00
			2	115,00
			40	115,00
			80	115,00
			100	115,00
			15	115,00
			350	115,00
			25	115,00
			10	115,00
			49	115,00
			5	115,00
			85	115,00
			30	115,00
			25	115,00
			30	115,00
			122	115,00
			30	115,00
			10	115,00
			110	115,00
			20	115,00
			20	115,00
			2	115,00
			50	115,00
			30	115,00
			8	115,00
			10	115,00
			40	115,00
			5 422	115,00
			2	115,00
			40	115,00
			1	115,00
			25	115,00
			8	115,00
			40	115,00
			1 198	115,00
			200	115,00
			30	115,00
			45	115,00
			20	115,00
			16	115,00
			2	115,00
			50	115,00
			60	115,00
			20	115,00
			33	115,00
			11	115,00
			100	115,00
			60	115,00
			300	115,00
			5	115,00
			11	115,00
			10	115,00
			50	115,00
			15	115,00
			10	115,00
			40	115,00
			7	115,00
			41	115,00
			200	115,00
			5	115,00
			100	115,00
			100	115,00
19/08/2024	17:51:30,353	1 300		115,00
			3	115,00
			20	115,00
			46	115,00
			35	115,00
			17	115,00
			90	115,00
			120	115,00
			30	115,00
			15	115,00
			54	115,00
			25	115,00
			100	115,00
			10	115,00
			50	115,00
			50	115,00
			1 300	115,00
			595	115,00
			40	115,00
19/08/2024	17:51:09,699	20		114,94
			20	114,94
			20	114,94
19/08/2024	17:51:08,267	3		114,98
			3	114,98
			3	114,98
19/08/2024	17:51:07,353	3		114,98
			3	114,98
			3	114,98
19/08/2024	17:50:45,245	19		114,96
			19	114,96
			19	114,96
19/08/2024	17:50:26,770	29		114,96
			29	114,96
			29	114,96
19/08/2024	17:50:24,799	1		115,00
			1	115,00
			1	115,00
19/08/2024	17:50:20,000	210		114,98
			210	114,98
			210	114,98
19/08/2024	17:50:14,700	10		115,00
			3	115,00
			1	115,00
			6	115,00
			1	115,00
			4	115,00
			5	115,00
19/08/2024	17:50:14,611	20		115,00
			10	115,00
			20	115,00
			10	115,00
19/08/2024	17:50:10,571	120		114,92
			120	114,92
			120	114,92
19/08/2024	17:50:08,029	41		114,92
			41	114,92
			41	114,92
19/08/2024	17:50:04,860	1		114,96
			1	114,96
			1	114,96
19/08/2024	17:49:51,695	60		114,90
			60	114,90
			60	114,90
19/08/2024	17:49:28,233	66		114,86
			66	114,86
			66	114,86
19/08/2024	17:49:12,631	50		114,94
			50	114,94
			50	114,94
19/08/2024	17:49:06,331	44		114,84
			44	114,84
			44	114,84
19/08/2024	17:49:04,263	50		114,86
			50	114,86
			50	114,86
19/08/2024	17:48:52,329	41		114,88
			41	114,88
			41	114,88
19/08/2024	17:48:47,562	5		114,94
			5	114,94
			5	114,94
19/08/2024	17:48:44,740	40		114,94
			40	114,94
			40	114,94
19/08/2024	17:48:32,804	200		114,82
			200	114,82
			200	114,82
19/08/2024	17:48:32,538	100		114,90
			100	114,90
			100	114,90
19/08/2024	17:48:22,968	90		114,96
			90	114,96
			90	114,96
19/08/2024	17:48:16,061	125		114,92
			115	114,92
			10	114,92
			125	114,92
19/08/2024	17:48:10,822	10		114,98
			10	114,98
			10	114,98
19/08/2024	17:47:56,144	9		114,94
			9	114,94
			9	114,94
19/08/2024	17:47:48,089	44		114,98
			44	114,98
			44	114,98
19/08/2024	17:47:34,616	22		114,98
			22	114,98
			22	114,98
19/08/2024	17:47:28,528	50		114,94
			50	114,94
			50	114,94
19/08/2024	17:47:20,453	110		114,94
			110	114,94
			110	114,94
19/08/2024	17:47:15,122	100		114,98
			100	114,98
			100	114,98
19/08/2024	17:47:07,584	30		114,96
			30	114,96
			30	114,96
19/08/2024	17:46:58,486	4		114,98
			4	114,98
			4	114,98
19/08/2024	17:46:41,271	50		114,92
			35	114,92
			15	114,92
			50	114,92
19/08/2024	17:46:34,464	136		114,82
			136	114,82
			136	114,82
19/08/2024	17:46:13,013	20		114,88
			10	114,88
			10	114,88
			20	114,88
19/08/2024	17:45:54,260	20		114,90
			20	114,90
			20	114,90
19/08/2024	17:45:50,803	300		114,90
			200	114,90
			300	114,90
			100	114,90
19/08/2024	17:45:40,212	60		114,76
			60	114,76
			60	114,76
19/08/2024	17:45:38,767	350		114,82
			350	114,82
			350	114,82
19/08/2024	17:44:49,614	75		114,98
			10	114,98
			15	114,98
			50	114,98
			75	114,98
19/08/2024	17:44:45,056	10		114,98
			10	114,98
			10	114,98
19/08/2024	17:44:39,937	4		114,94
			4	114,94
			4	114,94
19/08/2024	17:44:29,325	5		114,90
			5	114,90
			5	114,90
19/08/2024	17:44:28,167	59		114,90
			59	114,90
			59	114,90
19/08/2024	17:44:25,511	2		114,92
			2	114,92
			2	114,92
19/08/2024	17:44:25,108	22		114,92
			22	114,92
			22	114,92
19/08/2024	17:44:07,757	1 115		114,78
			1 115	114,78
			1 115	114,78
19/08/2024	17:44:07,403	1 300		114,78
			1 280	114,78
			1 300	114,78
			20	114,78
19/08/2024	17:44:01,002	1 300		114,80
			1 300	114,80
			1 300	114,80
19/08/2024	17:44:00,628	1 320		114,80
			1 250	114,80
			1 300	114,80
			70	114,80
			20	114,80
19/08/2024	17:43:54,708	1 305		114,80
			5	114,80
			150	114,80
			1 300	114,80
			1 155	114,80
19/08/2024	17:43:26,929	690		114,90
			50	114,90
			500	114,90
			690	114,90
			40	114,90
			90	114,90
			10	114,90
19/08/2024	17:43:23,970	75		114,88
			75	114,88
			75	114,88
19/08/2024	17:43:22,895	318		114,86
			318	114,86
			250	114,86
			18	114,86
			50	114,86
19/08/2024	17:43:22,084	588		114,80
			40	114,80
			10	114,80
			30	114,80
			588	114,80
			108	114,80
			400	114,80
19/08/2024	17:43:20,459	160		114,78
			60	114,78
			160	114,78
			100	114,78
19/08/2024	17:43:11,607	233		114,74
			233	114,74
			233	114,74
19/08/2024	17:43:02,779	2		114,76
			2	114,76
			2	114,76
19/08/2024	17:43:01,175	30		114,76
			30	114,76
			30	114,76
19/08/2024	17:42:59,560	45		114,72
			45	114,72
			45	114,72
19/08/2024	17:42:58,965	20		114,76
			20	114,76
			20	114,76
19/08/2024	17:42:57,932	10		114,70
			10	114,70
			10	114,70
19/08/2024	17:42:54,088	6		114,76
			6	114,76
			6	114,76
19/08/2024	17:42:37,538	1 000		114,76
			1 000	114,76
			1 000	114,76
19/08/2024	17:42:36,100	125		114,64
			125	114,64
			125	114,64
19/08/2024	17:41:51,078	500		114,68
			500	114,68
			500	114,68
19/08/2024	17:41:44,562	319		114,68
			319	114,68
			319	114,68
19/08/2024	17:41:34,861	53		114,74
			53	114,74
			48	114,74
			5	114,74
19/08/2024	17:41:16,574	1 947		114,74
			1 947	114,74
			20	114,74
			500	114,74
			1 300	114,74
			30	114,74
			97	114,74
19/08/2024	17:41:02,830	18		114,66
			18	114,66
			18	114,66
19/08/2024	17:41:01,848	75		114,66
			75	114,66
			75	114,66
19/08/2024	17:40:59,057	10		114,66
			10	114,66
			10	114,66
19/08/2024	17:40:46,029	75		114,66
			75	114,66
			75	114,66
19/08/2024	17:40:44,849	45		114,60
			45	114,60
			45	114,60
19/08/2024	17:40:44,223	257		114,68
			257	114,68
			257	114,68
19/08/2024	17:40:35,712	20		114,56
			20	114,56
			20	114,56
19/08/2024	17:40:13,399	53		114,56
			53	114,56
			53	114,56
19/08/2024	17:40:03,327	280		114,52
			30	114,52
			250	114,52
			280	114,52
19/08/2024	17:39:29,010	3		114,54
			3	114,54
			3	114,54
19/08/2024	17:39:17,247	65		114,52
			65	114,52
			65	114,52
19/08/2024	17:39:10,697	100		114,54
			100	114,54
			100	114,54
19/08/2024	17:39:10,497	30		114,52
			30	114,52
			30	114,52
19/08/2024	17:39:09,195	20		114,52
			20	114,52
			20	114,52
19/08/2024	17:39:06,342	30		114,50
			30	114,50
			30	114,50
19/08/2024	17:38:55,815	140		114,48
			140	114,48
			140	114,48
19/08/2024	17:38:48,143	44		114,52
			44	114,52
			44	114,52
19/08/2024	17:38:47,937	5		114,52
			5	114,52
			5	114,52
19/08/2024	17:38:23,066	30		114,52
			30	114,52
			30	114,52
19/08/2024	17:38:21,113	391		114,42
			391	114,42
			391	114,42
19/08/2024	17:38:15,450	3		114,42
			3	114,42
			3	114,42

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 2,118 / Vente: 2,178
Volume: 6 917 955
-45,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/08/2024 @ 18:20:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)