Nvidia Corp.
- Information
- Last
- Buy
- Sell
4119
2942
114.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/08/2024 | 18:15:40.970 | 22 | 114.54 | |
22 | 114.54 | |||
22 | 114.54 | |||
19/08/2024 | 18:15:31.651 | 1 | 114.52 | |
1 | 114.52 | |||
1 | 114.52 | |||
19/08/2024 | 18:15:29.632 | 30 | 114.54 | |
30 | 114.54 | |||
30 | 114.54 | |||
19/08/2024 | 18:15:06.455 | 300 | 114.56 | |
250 | 114.56 | |||
300 | 114.56 | |||
50 | 114.56 | |||
19/08/2024 | 18:15:03.228 | 7 | 114.64 | |
7 | 114.64 | |||
7 | 114.64 | |||
19/08/2024 | 18:14:54.607 | 50 | 114.64 | |
50 | 114.64 | |||
50 | 114.64 | |||
19/08/2024 | 18:14:40.697 | 653 | 114.56 | |
653 | 114.56 | |||
653 | 114.56 | |||
19/08/2024 | 18:14:31.098 | 210 | 114.60 | |
210 | 114.60 | |||
210 | 114.60 | |||
19/08/2024 | 18:14:23.018 | 243 | 114.66 | |
243 | 114.66 | |||
243 | 114.66 | |||
19/08/2024 | 18:14:01.449 | 100 | 114.70 | |
100 | 114.70 | |||
100 | 114.70 | |||
19/08/2024 | 18:13:48.141 | 20 | 114.74 | |
20 | 114.74 | |||
20 | 114.74 | |||
19/08/2024 | 18:13:47.647 | 87 | 114.70 | |
87 | 114.70 | |||
87 | 114.70 | |||
19/08/2024 | 18:13:13.699 | 5 | 114.68 | |
5 | 114.68 | |||
5 | 114.68 | |||
19/08/2024 | 18:12:46.059 | 9 | 114.66 | |
9 | 114.66 | |||
9 | 114.66 | |||
19/08/2024 | 18:12:40.320 | 100 | 114.70 | |
100 | 114.70 | |||
100 | 114.70 | |||
19/08/2024 | 18:12:39.160 | 2 | 114.74 | |
2 | 114.74 | |||
2 | 114.74 | |||
19/08/2024 | 18:12:27.478 | 87 | 114.76 | |
87 | 114.76 | |||
77 | 114.76 | |||
10 | 114.76 | |||
19/08/2024 | 18:11:43.045 | 100 | 114.68 | |
100 | 114.68 | |||
100 | 114.68 | |||
19/08/2024 | 18:11:27.321 | 28 | 114.76 | |
28 | 114.76 | |||
28 | 114.76 | |||
19/08/2024 | 18:11:26.152 | 4 | 114.68 | |
4 | 114.68 | |||
4 | 114.68 | |||
19/08/2024 | 18:11:22.040 | 145 | 114.74 | |
145 | 114.74 | |||
145 | 114.74 | |||
19/08/2024 | 18:11:04.632 | 50 | 114.76 | |
50 | 114.76 | |||
50 | 114.76 | |||
19/08/2024 | 18:10:55.696 | 9 | 114.70 | |
9 | 114.70 | |||
9 | 114.70 | |||
19/08/2024 | 18:10:42.788 | 100 | 114.70 | |
100 | 114.70 | |||
100 | 114.70 | |||
19/08/2024 | 18:10:09.826 | 20 | 114.62 | |
20 | 114.62 | |||
20 | 114.62 | |||
19/08/2024 | 18:09:59.255 | 11 | 114.62 | |
11 | 114.62 | |||
11 | 114.62 | |||
19/08/2024 | 18:09:34.729 | 1 | 114.54 | |
1 | 114.54 | |||
1 | 114.54 | |||
19/08/2024 | 18:09:34.406 | 350 | 114.62 | |
350 | 114.62 | |||
350 | 114.62 | |||
19/08/2024 | 18:09:29.686 | 53 | 114.56 | |
53 | 114.56 | |||
53 | 114.56 | |||
19/08/2024 | 18:09:28.964 | 18 | 114.56 | |
18 | 114.56 | |||
18 | 114.56 | |||
19/08/2024 | 18:09:28.296 | 32 | 114.56 | |
32 | 114.56 | |||
32 | 114.56 | |||
19/08/2024 | 18:09:27.641 | 55 | 114.56 | |
55 | 114.56 | |||
55 | 114.56 | |||
19/08/2024 | 18:09:26.938 | 18 | 114.56 | |
18 | 114.56 | |||
9 | 114.56 | |||
9 | 114.56 | |||
19/08/2024 | 18:09:20.651 | 250 | 114.62 | |
250 | 114.62 | |||
250 | 114.62 | |||
19/08/2024 | 18:09:09.364 | 35 | 114.62 | |
35 | 114.62 | |||
35 | 114.62 | |||
19/08/2024 | 18:08:49.940 | 10 | 114.68 | |
10 | 114.68 | |||
10 | 114.68 | |||
19/08/2024 | 18:08:49.119 | 200 | 114.72 | |
200 | 114.72 | |||
200 | 114.72 | |||
19/08/2024 | 18:08:25.326 | 34 | 114.72 | |
34 | 114.72 | |||
34 | 114.72 | |||
19/08/2024 | 18:08:17.069 | 10 | 114.78 | |
10 | 114.78 | |||
10 | 114.78 | |||
19/08/2024 | 18:07:09.768 | 90 | 114.68 | |
90 | 114.68 | |||
90 | 114.68 | |||
19/08/2024 | 18:07:04.157 | 55 | 114.76 | |
55 | 114.76 | |||
55 | 114.76 | |||
19/08/2024 | 18:06:40.733 | 100 | 114.72 | |
100 | 114.72 | |||
100 | 114.72 | |||
19/08/2024 | 18:06:39.279 | 65 | 114.72 | |
65 | 114.72 | |||
65 | 114.72 | |||
19/08/2024 | 18:06:33.846 | 11 | 114.72 | |
11 | 114.72 | |||
11 | 114.72 | |||
19/08/2024 | 18:06:33.596 | 20 | 114.80 | |
20 | 114.80 | |||
20 | 114.80 | |||
19/08/2024 | 18:06:28.310 | 150 | 114.80 | |
150 | 114.80 | |||
150 | 114.80 | |||
19/08/2024 | 18:06:25.122 | 30 | 114.72 | |
30 | 114.72 | |||
30 | 114.72 | |||
19/08/2024 | 18:06:21.124 | 3 | 114.78 | |
3 | 114.78 | |||
3 | 114.78 | |||
19/08/2024 | 18:06:20.008 | 33 | 114.78 | |
33 | 114.78 | |||
33 | 114.78 | |||
19/08/2024 | 18:06:12.532 | 1 | 114.74 | |
1 | 114.74 | |||
1 | 114.74 | |||
19/08/2024 | 18:06:03.402 | 100 | 114.70 | |
100 | 114.70 | |||
100 | 114.70 | |||
19/08/2024 | 18:05:51.687 | 26 | 114.66 | |
26 | 114.66 | |||
26 | 114.66 | |||
19/08/2024 | 18:05:43.833 | 1 | 114.72 | |
1 | 114.72 | |||
1 | 114.72 | |||
19/08/2024 | 18:05:37.178 | 11 | 114.70 | |
11 | 114.70 | |||
11 | 114.70 | |||
19/08/2024 | 18:05:15.227 | 5 | 114.76 | |
5 | 114.76 | |||
5 | 114.76 | |||
19/08/2024 | 18:05:14.615 | 9 | 114.82 | |
9 | 114.82 | |||
9 | 114.82 | |||
19/08/2024 | 18:05:13.485 | 20 | 114.84 | |
20 | 114.84 | |||
20 | 114.84 | |||
19/08/2024 | 18:04:53.120 | 10 | 114.72 | |
10 | 114.72 | |||
10 | 114.72 | |||
19/08/2024 | 18:04:52.800 | 357 | 114.72 | |
357 | 114.72 | |||
357 | 114.72 | |||
19/08/2024 | 18:04:50.945 | 1 | 114.82 | |
1 | 114.82 | |||
1 | 114.82 | |||
19/08/2024 | 18:04:46.236 | 43 | 114.78 | |
43 | 114.78 | |||
43 | 114.78 | |||
19/08/2024 | 18:04:28.587 | 24 | 114.86 | |
24 | 114.86 | |||
24 | 114.86 | |||
19/08/2024 | 18:04:08.522 | 100 | 114.84 | |
100 | 114.84 | |||
100 | 114.84 | |||
19/08/2024 | 18:04:02.798 | 1 901 | 114.90 | |
1 898 | 114.90 | |||
1 901 | 114.90 | |||
3 | 114.90 | |||
19/08/2024 | 18:03:55.204 | 200 | 114.90 | |
200 | 114.90 | |||
200 | 114.90 | |||
19/08/2024 | 18:03:45.387 | 1 300 | 114.86 | |
1 299 | 114.86 | |||
1 | 114.86 | |||
1 300 | 114.86 | |||
19/08/2024 | 18:03:13.987 | 1 300 | 114.80 | |
1 300 | 114.80 | |||
1 300 | 114.80 | |||
19/08/2024 | 18:03:13.587 | 20 | 114.80 | |
20 | 114.80 | |||
20 | 114.80 | |||
19/08/2024 | 18:03:04.015 | 20 | 114.90 | |
20 | 114.90 | |||
20 | 114.90 | |||
19/08/2024 | 18:03:03.660 | 2 | 114.82 | |
2 | 114.82 | |||
2 | 114.82 | |||
19/08/2024 | 18:02:59.309 | 40 | 114.92 | |
40 | 114.92 | |||
40 | 114.92 | |||
19/08/2024 | 18:02:51.990 | 70 | 114.86 | |
70 | 114.86 | |||
70 | 114.86 | |||
19/08/2024 | 18:02:48.343 | 200 | 114.94 | |
200 | 114.94 | |||
200 | 114.94 | |||
19/08/2024 | 18:02:44.038 | 40 | 114.82 | |
40 | 114.82 | |||
40 | 114.82 | |||
19/08/2024 | 18:02:34.938 | 13 | 114.88 | |
13 | 114.88 | |||
13 | 114.88 | |||
19/08/2024 | 18:02:33.720 | 300 | 114.90 | |
300 | 114.90 | |||
300 | 114.90 | |||
19/08/2024 | 18:02:25.192 | 20 | 114.76 | |
20 | 114.76 | |||
20 | 114.76 | |||
19/08/2024 | 18:02:06.097 | 50 | 114.70 | |
50 | 114.70 | |||
50 | 114.70 | |||
19/08/2024 | 18:02:02.758 | 90 | 114.68 | |
90 | 114.68 | |||
90 | 114.68 | |||
19/08/2024 | 18:02:01.163 | 30 | 114.70 | |
30 | 114.70 | |||
30 | 114.70 | |||
19/08/2024 | 18:01:41.423 | 22 | 114.76 | |
22 | 114.76 | |||
22 | 114.76 | |||
19/08/2024 | 18:01:38.234 | 53 | 114.70 | |
53 | 114.70 | |||
53 | 114.70 | |||
19/08/2024 | 18:01:20.130 | 1 | 114.64 | |
1 | 114.64 | |||
1 | 114.64 | |||
19/08/2024 | 18:01:18.145 | 20 | 114.54 | |
20 | 114.54 | |||
20 | 114.54 | |||
19/08/2024 | 18:00:57.677 | 100 | 114.50 | |
100 | 114.50 | |||
100 | 114.50 | |||
19/08/2024 | 18:00:56.766 | 8 | 114.44 | |
8 | 114.44 | |||
8 | 114.44 | |||
19/08/2024 | 18:00:42.494 | 41 | 114.50 | |
41 | 114.50 | |||
41 | 114.50 | |||
19/08/2024 | 18:00:42.329 | 42 | 114.52 | |
42 | 114.52 | |||
42 | 114.52 | |||
19/08/2024 | 18:00:30.293 | 710 | 114.60 | |
210 | 114.60 | |||
710 | 114.60 | |||
500 | 114.60 | |||
19/08/2024 | 18:00:29.625 | 5 | 114.66 | |
5 | 114.66 | |||
5 | 114.66 | |||
19/08/2024 | 18:00:23.853 | 240 | 114.66 | |
240 | 114.66 | |||
240 | 114.66 | |||
19/08/2024 | 18:00:09.376 | 9 | 114.76 | |
9 | 114.76 | |||
9 | 114.76 | |||
19/08/2024 | 18:00:06.019 | 15 | 114.74 | |
15 | 114.74 | |||
15 | 114.74 | |||
19/08/2024 | 17:59:53.545 | 10 | 114.76 | |
10 | 114.76 | |||
10 | 114.76 | |||
19/08/2024 | 17:59:53.415 | 200 | 114.76 | |
200 | 114.76 | |||
200 | 114.76 | |||
19/08/2024 | 17:59:46.086 | 85 | 114.80 | |
85 | 114.80 | |||
85 | 114.80 | |||
19/08/2024 | 17:59:41.414 | 100 | 114.74 | |
100 | 114.74 | |||
100 | 114.74 | |||
19/08/2024 | 17:59:32.878 | 20 | 114.70 | |
20 | 114.70 | |||
20 | 114.70 | |||
19/08/2024 | 17:59:07.727 | 5 | 114.76 | |
5 | 114.76 | |||
5 | 114.76 | |||
19/08/2024 | 17:59:05.119 | 77 | 114.66 | |
77 | 114.66 | |||
77 | 114.66 | |||
19/08/2024 | 17:58:56.049 | 400 | 114.68 | |
400 | 114.68 | |||
400 | 114.68 | |||
19/08/2024 | 17:58:50.968 | 37 | 114.76 | |
37 | 114.76 | |||
37 | 114.76 | |||
19/08/2024 | 17:58:49.038 | 15 | 114.76 | |
15 | 114.76 | |||
15 | 114.76 | |||
19/08/2024 | 17:58:46.495 | 30 | 114.68 | |
30 | 114.68 | |||
30 | 114.68 | |||
19/08/2024 | 17:58:43.267 | 20 | 114.68 | |
20 | 114.68 | |||
20 | 114.68 | |||
19/08/2024 | 17:58:37.410 | 43 | 114.66 | |
43 | 114.66 | |||
43 | 114.66 | |||
19/08/2024 | 17:58:27.024 | 3 371 | 114.70 | |
3 371 | 114.70 | |||
3 371 | 114.70 | |||
19/08/2024 | 17:58:23.360 | 1 300 | 114.70 | |
1 300 | 114.70 | |||
1 300 | 114.70 | |||
19/08/2024 | 17:58:22.021 | 5 | 114.68 | |
5 | 114.68 | |||
5 | 114.68 | |||
19/08/2024 | 17:58:20.014 | 34 | 114.70 | |
5 | 114.70 | |||
29 | 114.70 | |||
30 | 114.70 | |||
4 | 114.70 | |||
19/08/2024 | 17:58:01.833 | 280 | 114.72 | |
280 | 114.72 | |||
280 | 114.72 | |||
19/08/2024 | 17:58:01.566 | 190 | 114.80 | |
190 | 114.80 | |||
190 | 114.80 | |||
19/08/2024 | 17:57:57.176 | 400 | 114.82 | |
400 | 114.82 | |||
400 | 114.82 | |||
19/08/2024 | 17:57:55.163 | 688 | 114.82 | |
688 | 114.82 | |||
688 | 114.82 | |||
19/08/2024 | 17:57:46.846 | 8 | 114.94 | |
8 | 114.94 | |||
8 | 114.94 | |||
19/08/2024 | 17:57:42.565 | 262 | 114.96 | |
262 | 114.96 | |||
262 | 114.96 | |||
19/08/2024 | 17:57:11.658 | 21 | 115.00 | |
21 | 115.00 | |||
21 | 115.00 | |||
19/08/2024 | 17:57:09.582 | 15 | 115.04 | |
15 | 115.04 | |||
15 | 115.04 | |||
19/08/2024 | 17:57:08.011 | 50 | 115.08 | |
50 | 115.08 | |||
50 | 115.08 | |||
19/08/2024 | 17:57:05.128 | 9 | 115.00 | |
9 | 115.00 | |||
9 | 115.00 | |||
19/08/2024 | 17:56:40.807 | 816 | 114.96 | |
816 | 114.96 | |||
240 | 114.96 | |||
81 | 114.96 | |||
465 | 114.96 | |||
30 | 114.96 | |||
19/08/2024 | 17:56:30.032 | 1 | 115.08 | |
1 | 115.08 | |||
1 | 115.08 | |||
19/08/2024 | 17:56:21.333 | 18 | 115.06 | |
18 | 115.06 | |||
18 | 115.06 | |||
19/08/2024 | 17:56:20.398 | 100 | 115.14 | |
100 | 115.14 | |||
100 | 115.14 | |||
19/08/2024 | 17:56:20.078 | 120 | 115.14 | |
120 | 115.14 | |||
120 | 115.14 | |||
19/08/2024 | 17:56:13.566 | 50 | 115.08 | |
50 | 115.08 | |||
50 | 115.08 | |||
19/08/2024 | 17:56:05.075 | 1 | 115.18 | |
1 | 115.18 | |||
1 | 115.18 | |||
19/08/2024 | 17:55:53.842 | 87 | 115.20 | |
6 | 115.20 | |||
81 | 115.20 | |||
87 | 115.20 | |||
19/08/2024 | 17:55:30.650 | 960 | 115.20 | |
960 | 115.20 | |||
960 | 115.20 | |||
19/08/2024 | 17:55:30.448 | 1 300 | 115.20 | |
1 300 | 115.20 | |||
1 300 | 115.20 | |||
19/08/2024 | 17:55:26.531 | 9 | 115.28 | |
9 | 115.28 | |||
9 | 115.28 | |||
19/08/2024 | 17:55:24.698 | 264 | 115.22 | |
264 | 115.22 | |||
264 | 115.22 | |||
19/08/2024 | 17:55:15.905 | 13 | 115.26 | |
13 | 115.26 | |||
13 | 115.26 | |||
19/08/2024 | 17:55:15.321 | 25 | 115.24 | |
25 | 115.24 | |||
25 | 115.24 | |||
19/08/2024 | 17:55:12.217 | 40 | 115.22 | |
40 | 115.22 | |||
40 | 115.22 | |||
19/08/2024 | 17:54:57.297 | 30 | 115.24 | |
30 | 115.24 | |||
30 | 115.24 | |||
19/08/2024 | 17:54:32.631 | 45 | 115.28 | |
45 | 115.28 | |||
45 | 115.28 | |||
19/08/2024 | 17:54:32.533 | 500 | 115.28 | |
500 | 115.28 | |||
500 | 115.28 | |||
19/08/2024 | 17:54:32.170 | 100 | 115.28 | |
100 | 115.28 | |||
100 | 115.28 | |||
19/08/2024 | 17:54:31.901 | 5 | 115.28 | |
5 | 115.28 | |||
5 | 115.28 | |||
19/08/2024 | 17:54:28.333 | 50 | 115.28 | |
50 | 115.28 | |||
50 | 115.28 | |||
19/08/2024 | 17:54:28.182 | 60 | 115.18 | |
60 | 115.18 | |||
60 | 115.18 | |||
19/08/2024 | 17:54:07.100 | 10 | 115.28 | |
10 | 115.28 | |||
10 | 115.28 | |||
19/08/2024 | 17:54:05.965 | 75 | 115.18 | |
75 | 115.18 | |||
75 | 115.18 | |||
19/08/2024 | 17:54:05.835 | 51 | 115.18 | |
51 | 115.18 | |||
51 | 115.18 | |||
19/08/2024 | 17:54:04.775 | 300 | 115.24 | |
300 | 115.24 | |||
300 | 115.24 | |||
19/08/2024 | 17:54:04.228 | 30 | 115.26 | |
30 | 115.26 | |||
30 | 115.26 | |||
19/08/2024 | 17:53:57.243 | 40 | 115.28 | |
40 | 115.28 | |||
40 | 115.28 | |||
19/08/2024 | 17:53:50.974 | 130 | 115.20 | |
130 | 115.20 | |||
130 | 115.20 | |||
19/08/2024 | 17:53:46.076 | 150 | 115.28 | |
12 | 115.28 | |||
150 | 115.28 | |||
100 | 115.28 | |||
38 | 115.28 | |||
19/08/2024 | 17:53:41.393 | 885 | 115.20 | |
885 | 115.20 | |||
885 | 115.20 | |||
19/08/2024 | 17:53:38.365 | 200 | 115.24 | |
200 | 115.24 | |||
200 | 115.24 | |||
19/08/2024 | 17:53:22.142 | 44 | 115.24 | |
44 | 115.24 | |||
44 | 115.24 | |||
19/08/2024 | 17:53:19.818 | 187 | 115.20 | |
89 | 115.20 | |||
88 | 115.20 | |||
187 | 115.20 | |||
5 | 115.20 | |||
5 | 115.20 | |||
19/08/2024 | 17:53:09.821 | 4 | 115.24 | |
4 | 115.24 | |||
4 | 115.24 | |||
19/08/2024 | 17:52:58.799 | 200 | 115.16 | |
200 | 115.16 | |||
200 | 115.16 | |||
19/08/2024 | 17:52:58.479 | 200 | 115.14 | |
200 | 115.14 | |||
200 | 115.14 | |||
19/08/2024 | 17:52:55.258 | 900 | 115.12 | |
700 | 115.12 | |||
900 | 115.12 | |||
200 | 115.12 | |||
19/08/2024 | 17:52:49.348 | 9 | 115.06 | |
9 | 115.06 | |||
9 | 115.06 | |||
19/08/2024 | 17:52:39.097 | 26 | 115.10 | |
10 | 115.10 | |||
26 | 115.10 | |||
16 | 115.10 | |||
19/08/2024 | 17:52:31.890 | 10 | 115.02 | |
10 | 115.02 | |||
10 | 115.02 | |||
19/08/2024 | 17:52:26.032 | 30 | 115.08 | |
30 | 115.08 | |||
30 | 115.08 | |||
19/08/2024 | 17:51:58.859 | 20 | 115.00 | |
20 | 115.00 | |||
20 | 115.00 | |||
19/08/2024 | 17:51:57.113 | 250 | 115.00 | |
250 | 115.00 | |||
250 | 115.00 | |||
19/08/2024 | 17:51:55.258 | 17 | 115.08 | |
17 | 115.08 | |||
17 | 115.08 | |||
19/08/2024 | 17:51:38.882 | 5 422 | 115.00 | |
3 | 115.00 | |||
2 | 115.00 | |||
5 | 115.00 | |||
50 | 115.00 | |||
70 | 115.00 | |||
11 | 115.00 | |||
100 | 115.00 | |||
10 | 115.00 | |||
8 | 115.00 | |||
13 | 115.00 | |||
200 | 115.00 | |||
15 | 115.00 | |||
40 | 115.00 | |||
18 | 115.00 | |||
60 | 115.00 | |||
20 | 115.00 | |||
9 | 115.00 | |||
298 | 115.00 | |||
50 | 115.00 | |||
27 | 115.00 | |||
50 | 115.00 | |||
90 | 115.00 | |||
30 | 115.00 | |||
90 | 115.00 | |||
2 | 115.00 | |||
40 | 115.00 | |||
80 | 115.00 | |||
100 | 115.00 | |||
15 | 115.00 | |||
350 | 115.00 | |||
25 | 115.00 | |||
10 | 115.00 | |||
49 | 115.00 | |||
5 | 115.00 | |||
85 | 115.00 | |||
30 | 115.00 | |||
25 | 115.00 | |||
30 | 115.00 | |||
122 | 115.00 | |||
30 | 115.00 | |||
10 | 115.00 | |||
110 | 115.00 | |||
20 | 115.00 | |||
20 | 115.00 | |||
2 | 115.00 | |||
50 | 115.00 | |||
30 | 115.00 | |||
8 | 115.00 | |||
10 | 115.00 | |||
40 | 115.00 | |||
5 422 | 115.00 | |||
2 | 115.00 | |||
40 | 115.00 | |||
1 | 115.00 | |||
25 | 115.00 | |||
8 | 115.00 | |||
40 | 115.00 | |||
1 198 | 115.00 | |||
200 | 115.00 | |||
30 | 115.00 | |||
45 | 115.00 | |||
20 | 115.00 | |||
16 | 115.00 | |||
2 | 115.00 | |||
50 | 115.00 | |||
60 | 115.00 | |||
20 | 115.00 | |||
33 | 115.00 | |||
11 | 115.00 | |||
100 | 115.00 | |||
60 | 115.00 | |||
300 | 115.00 | |||
5 | 115.00 | |||
11 | 115.00 | |||
10 | 115.00 | |||
50 | 115.00 | |||
15 | 115.00 | |||
10 | 115.00 | |||
40 | 115.00 | |||
7 | 115.00 | |||
41 | 115.00 | |||
200 | 115.00 | |||
5 | 115.00 | |||
100 | 115.00 | |||
100 | 115.00 | |||
19/08/2024 | 17:51:30.353 | 1 300 | 115.00 | |
3 | 115.00 | |||
20 | 115.00 | |||
46 | 115.00 | |||
35 | 115.00 | |||
17 | 115.00 | |||
90 | 115.00 | |||
120 | 115.00 | |||
30 | 115.00 | |||
15 | 115.00 | |||
54 | 115.00 | |||
25 | 115.00 | |||
100 | 115.00 | |||
10 | 115.00 | |||
50 | 115.00 | |||
50 | 115.00 | |||
1 300 | 115.00 | |||
595 | 115.00 | |||
40 | 115.00 | |||
19/08/2024 | 17:51:09.699 | 20 | 114.94 | |
20 | 114.94 | |||
20 | 114.94 | |||
19/08/2024 | 17:51:08.267 | 3 | 114.98 | |
3 | 114.98 | |||
3 | 114.98 | |||
19/08/2024 | 17:51:07.353 | 3 | 114.98 | |
3 | 114.98 | |||
3 | 114.98 | |||
19/08/2024 | 17:50:45.245 | 19 | 114.96 | |
19 | 114.96 | |||
19 | 114.96 | |||
19/08/2024 | 17:50:26.770 | 29 | 114.96 | |
29 | 114.96 | |||
29 | 114.96 | |||
19/08/2024 | 17:50:24.799 | 1 | 115.00 | |
1 | 115.00 | |||
1 | 115.00 | |||
19/08/2024 | 17:50:20.000 | 210 | 114.98 | |
210 | 114.98 | |||
210 | 114.98 | |||
19/08/2024 | 17:50:14.700 | 10 | 115.00 | |
3 | 115.00 | |||
1 | 115.00 | |||
6 | 115.00 | |||
1 | 115.00 | |||
4 | 115.00 | |||
5 | 115.00 | |||
19/08/2024 | 17:50:14.611 | 20 | 115.00 | |
10 | 115.00 | |||
20 | 115.00 | |||
10 | 115.00 | |||
19/08/2024 | 17:50:10.571 | 120 | 114.92 | |
120 | 114.92 | |||
120 | 114.92 | |||
19/08/2024 | 17:50:08.029 | 41 | 114.92 | |
41 | 114.92 | |||
41 | 114.92 | |||
19/08/2024 | 17:50:04.860 | 1 | 114.96 | |
1 | 114.96 | |||
1 | 114.96 | |||
19/08/2024 | 17:49:51.695 | 60 | 114.90 | |
60 | 114.90 | |||
60 | 114.90 | |||
19/08/2024 | 17:49:28.233 | 66 | 114.86 | |
66 | 114.86 | |||
66 | 114.86 | |||
19/08/2024 | 17:49:12.631 | 50 | 114.94 | |
50 | 114.94 | |||
50 | 114.94 | |||
19/08/2024 | 17:49:06.331 | 44 | 114.84 | |
44 | 114.84 | |||
44 | 114.84 | |||
19/08/2024 | 17:49:04.263 | 50 | 114.86 | |
50 | 114.86 | |||
50 | 114.86 | |||
19/08/2024 | 17:48:52.329 | 41 | 114.88 | |
41 | 114.88 | |||
41 | 114.88 | |||
19/08/2024 | 17:48:47.562 | 5 | 114.94 | |
5 | 114.94 | |||
5 | 114.94 | |||
19/08/2024 | 17:48:44.740 | 40 | 114.94 | |
40 | 114.94 | |||
40 | 114.94 | |||
19/08/2024 | 17:48:32.804 | 200 | 114.82 | |
200 | 114.82 | |||
200 | 114.82 | |||
19/08/2024 | 17:48:32.538 | 100 | 114.90 | |
100 | 114.90 | |||
100 | 114.90 | |||
19/08/2024 | 17:48:22.968 | 90 | 114.96 | |
90 | 114.96 | |||
90 | 114.96 | |||
19/08/2024 | 17:48:16.061 | 125 | 114.92 | |
115 | 114.92 | |||
10 | 114.92 | |||
125 | 114.92 | |||
19/08/2024 | 17:48:10.822 | 10 | 114.98 | |
10 | 114.98 | |||
10 | 114.98 | |||
19/08/2024 | 17:47:56.144 | 9 | 114.94 | |
9 | 114.94 | |||
9 | 114.94 | |||
19/08/2024 | 17:47:48.089 | 44 | 114.98 | |
44 | 114.98 | |||
44 | 114.98 | |||
19/08/2024 | 17:47:34.616 | 22 | 114.98 | |
22 | 114.98 | |||
22 | 114.98 | |||
19/08/2024 | 17:47:28.528 | 50 | 114.94 | |
50 | 114.94 | |||
50 | 114.94 | |||
19/08/2024 | 17:47:20.453 | 110 | 114.94 | |
110 | 114.94 | |||
110 | 114.94 | |||
19/08/2024 | 17:47:15.122 | 100 | 114.98 | |
100 | 114.98 | |||
100 | 114.98 | |||
19/08/2024 | 17:47:07.584 | 30 | 114.96 | |
30 | 114.96 | |||
30 | 114.96 | |||
19/08/2024 | 17:46:58.486 | 4 | 114.98 | |
4 | 114.98 | |||
4 | 114.98 | |||
19/08/2024 | 17:46:41.271 | 50 | 114.92 | |
35 | 114.92 | |||
15 | 114.92 | |||
50 | 114.92 | |||
19/08/2024 | 17:46:34.464 | 136 | 114.82 | |
136 | 114.82 | |||
136 | 114.82 | |||
19/08/2024 | 17:46:13.013 | 20 | 114.88 | |
10 | 114.88 | |||
10 | 114.88 | |||
20 | 114.88 | |||
19/08/2024 | 17:45:54.260 | 20 | 114.90 | |
20 | 114.90 | |||
20 | 114.90 | |||
19/08/2024 | 17:45:50.803 | 300 | 114.90 | |
200 | 114.90 | |||
300 | 114.90 | |||
100 | 114.90 | |||
19/08/2024 | 17:45:40.212 | 60 | 114.76 | |
60 | 114.76 | |||
60 | 114.76 | |||
19/08/2024 | 17:45:38.767 | 350 | 114.82 | |
350 | 114.82 | |||
350 | 114.82 | |||
19/08/2024 | 17:44:49.614 | 75 | 114.98 | |
10 | 114.98 | |||
15 | 114.98 | |||
50 | 114.98 | |||
75 | 114.98 | |||
19/08/2024 | 17:44:45.056 | 10 | 114.98 | |
10 | 114.98 | |||
10 | 114.98 | |||
19/08/2024 | 17:44:39.937 | 4 | 114.94 | |
4 | 114.94 | |||
4 | 114.94 | |||
19/08/2024 | 17:44:29.325 | 5 | 114.90 | |
5 | 114.90 | |||
5 | 114.90 | |||
19/08/2024 | 17:44:28.167 | 59 | 114.90 | |
59 | 114.90 | |||
59 | 114.90 | |||
19/08/2024 | 17:44:25.511 | 2 | 114.92 | |
2 | 114.92 | |||
2 | 114.92 | |||
19/08/2024 | 17:44:25.108 | 22 | 114.92 | |
22 | 114.92 | |||
22 | 114.92 | |||
19/08/2024 | 17:44:07.757 | 1 115 | 114.78 | |
1 115 | 114.78 | |||
1 115 | 114.78 | |||
19/08/2024 | 17:44:07.403 | 1 300 | 114.78 | |
1 280 | 114.78 | |||
1 300 | 114.78 | |||
20 | 114.78 | |||
19/08/2024 | 17:44:01.002 | 1 300 | 114.80 | |
1 300 | 114.80 | |||
1 300 | 114.80 | |||
19/08/2024 | 17:44:00.628 | 1 320 | 114.80 | |
1 250 | 114.80 | |||
1 300 | 114.80 | |||
70 | 114.80 | |||
20 | 114.80 | |||
19/08/2024 | 17:43:54.708 | 1 305 | 114.80 | |
5 | 114.80 | |||
150 | 114.80 | |||
1 300 | 114.80 | |||
1 155 | 114.80 | |||
19/08/2024 | 17:43:26.929 | 690 | 114.90 | |
50 | 114.90 | |||
500 | 114.90 | |||
690 | 114.90 | |||
40 | 114.90 | |||
90 | 114.90 | |||
10 | 114.90 | |||
19/08/2024 | 17:43:23.970 | 75 | 114.88 | |
75 | 114.88 | |||
75 | 114.88 | |||
19/08/2024 | 17:43:22.895 | 318 | 114.86 | |
318 | 114.86 | |||
250 | 114.86 | |||
18 | 114.86 | |||
50 | 114.86 | |||
19/08/2024 | 17:43:22.084 | 588 | 114.80 | |
40 | 114.80 | |||
10 | 114.80 | |||
30 | 114.80 | |||
588 | 114.80 | |||
108 | 114.80 | |||
400 | 114.80 | |||
19/08/2024 | 17:43:20.459 | 160 | 114.78 | |
60 | 114.78 | |||
160 | 114.78 | |||
100 | 114.78 | |||
19/08/2024 | 17:43:11.607 | 233 | 114.74 | |
233 | 114.74 | |||
233 | 114.74 | |||
19/08/2024 | 17:43:02.779 | 2 | 114.76 | |
2 | 114.76 | |||
2 | 114.76 | |||
19/08/2024 | 17:43:01.175 | 30 | 114.76 | |
30 | 114.76 | |||
30 | 114.76 | |||
19/08/2024 | 17:42:59.560 | 45 | 114.72 | |
45 | 114.72 | |||
45 | 114.72 | |||
19/08/2024 | 17:42:58.965 | 20 | 114.76 | |
20 | 114.76 | |||
20 | 114.76 | |||
19/08/2024 | 17:42:57.932 | 10 | 114.70 | |
10 | 114.70 | |||
10 | 114.70 | |||
19/08/2024 | 17:42:54.088 | 6 | 114.76 | |
6 | 114.76 | |||
6 | 114.76 | |||
19/08/2024 | 17:42:37.538 | 1 000 | 114.76 | |
1 000 | 114.76 | |||
1 000 | 114.76 | |||
19/08/2024 | 17:42:36.100 | 125 | 114.64 | |
125 | 114.64 | |||
125 | 114.64 | |||
19/08/2024 | 17:41:51.078 | 500 | 114.68 | |
500 | 114.68 | |||
500 | 114.68 | |||
19/08/2024 | 17:41:44.562 | 319 | 114.68 | |
319 | 114.68 | |||
319 | 114.68 | |||
19/08/2024 | 17:41:34.861 | 53 | 114.74 | |
53 | 114.74 | |||
48 | 114.74 | |||
5 | 114.74 | |||
19/08/2024 | 17:41:16.574 | 1 947 | 114.74 | |
1 947 | 114.74 | |||
20 | 114.74 | |||
500 | 114.74 | |||
1 300 | 114.74 | |||
30 | 114.74 | |||
97 | 114.74 | |||
19/08/2024 | 17:41:02.830 | 18 | 114.66 | |
18 | 114.66 | |||
18 | 114.66 | |||
19/08/2024 | 17:41:01.848 | 75 | 114.66 | |
75 | 114.66 | |||
75 | 114.66 | |||
19/08/2024 | 17:40:59.057 | 10 | 114.66 | |
10 | 114.66 | |||
10 | 114.66 | |||
19/08/2024 | 17:40:46.029 | 75 | 114.66 | |
75 | 114.66 | |||
75 | 114.66 | |||
19/08/2024 | 17:40:44.849 | 45 | 114.60 | |
45 | 114.60 | |||
45 | 114.60 | |||
19/08/2024 | 17:40:44.223 | 257 | 114.68 | |
257 | 114.68 | |||
257 | 114.68 | |||
19/08/2024 | 17:40:35.712 | 20 | 114.56 | |
20 | 114.56 | |||
20 | 114.56 | |||
19/08/2024 | 17:40:13.399 | 53 | 114.56 | |
53 | 114.56 | |||
53 | 114.56 | |||
19/08/2024 | 17:40:03.327 | 280 | 114.52 | |
30 | 114.52 | |||
250 | 114.52 | |||
280 | 114.52 | |||
19/08/2024 | 17:39:29.010 | 3 | 114.54 | |
3 | 114.54 | |||
3 | 114.54 | |||
19/08/2024 | 17:39:17.247 | 65 | 114.52 | |
65 | 114.52 | |||
65 | 114.52 | |||
19/08/2024 | 17:39:10.697 | 100 | 114.54 | |
100 | 114.54 | |||
100 | 114.54 | |||
19/08/2024 | 17:39:10.497 | 30 | 114.52 | |
30 | 114.52 | |||
30 | 114.52 | |||
19/08/2024 | 17:39:09.195 | 20 | 114.52 | |
20 | 114.52 | |||
20 | 114.52 | |||
19/08/2024 | 17:39:06.342 | 30 | 114.50 | |
30 | 114.50 | |||
30 | 114.50 | |||
19/08/2024 | 17:38:55.815 | 140 | 114.48 | |
140 | 114.48 | |||
140 | 114.48 | |||
19/08/2024 | 17:38:48.143 | 44 | 114.52 | |
44 | 114.52 | |||
44 | 114.52 | |||
19/08/2024 | 17:38:47.937 | 5 | 114.52 | |
5 | 114.52 | |||
5 | 114.52 | |||
19/08/2024 | 17:38:23.066 | 30 | 114.52 | |
30 | 114.52 | |||
30 | 114.52 | |||
19/08/2024 | 17:38:21.113 | 391 | 114.42 | |
391 | 114.42 | |||
391 | 114.42 | |||
19/08/2024 | 17:38:15.450 | 3 | 114.42 | |
3 | 114.42 | |||
3 | 114.42 | |||
19/08/2024 | 17:37:59.534 | 30 | 114.54 | |
30 | 114.54 | |||
30 | 114.54 | |||
19/08/2024 | 17:37:56.694 | 1 | 114.58 | |
1 | 114.58 | |||
1 | 114.58 | |||
19/08/2024 | 17:37:50.239 | 25 | 114.54 | |
25 | 114.54 | |||
25 | 114.54 | |||
19/08/2024 | 17:37:32.317 | 115 | 114.46 | |
115 | 114.46 | |||
115 | 114.46 | |||
19/08/2024 | 17:37:31.598 | 50 | 114.46 | |
50 | 114.46 | |||
50 | 114.46 | |||
19/08/2024 | 17:37:25.474 | 300 | 114.56 | |
300 | 114.56 | |||
300 | 114.56 | |||
19/08/2024 | 17:37:15.038 | 15 | 114.56 | |
15 | 114.56 | |||
15 | 114.56 | |||
19/08/2024 | 17:37:03.763 | 1 | 114.56 | |
1 | 114.56 | |||
1 | 114.56 | |||
19/08/2024 | 17:36:58.669 | 50 | 114.48 | |
50 | 114.48 | |||
50 | 114.48 | |||
19/08/2024 | 17:36:36.230 | 1 | 114.64 | |
1 | 114.64 | |||
1 | 114.64 | |||
19/08/2024 | 17:36:30.755 | 1 928 | 114.62 | |
100 | 114.62 | |||
1 928 | 114.62 | |||
1 818 | 114.62 | |||
10 | 114.62 | |||
19/08/2024 | 17:36:30.557 | 1 242 | 114.58 | |
1 242 | 114.58 | |||
1 000 | 114.58 | |||
242 | 114.58 | |||
19/08/2024 | 17:36:17.983 | 1 300 | 114.58 | |
1 300 | 114.58 | |||
1 300 | 114.58 | |||
19/08/2024 | 17:36:15.467 | 2 | 114.58 | |
2 | 114.58 | |||
2 | 114.58 | |||
19/08/2024 | 17:36:14.178 | 55 | 114.46 | |
55 | 114.46 | |||
20 | 114.46 | |||
35 | 114.46 | |||
19/08/2024 | 17:35:47.942 | 12 | 114.50 | |
12 | 114.50 | |||
12 | 114.50 | |||
19/08/2024 | 17:35:16.398 | 300 | 114.66 | |
300 | 114.66 | |||
300 | 114.66 | |||
19/08/2024 | 17:35:12.844 | 17 | 114.64 | |
17 | 114.64 | |||
17 | 114.64 | |||
19/08/2024 | 17:35:08.157 | 2 | 114.64 | |
2 | 114.64 | |||
2 | 114.64 | |||
19/08/2024 | 17:35:07.768 | 4 | 114.64 | |
4 | 114.64 | |||
4 | 114.64 | |||
19/08/2024 | 17:35:04.589 | 44 | 114.64 | |
44 | 114.64 | |||
44 | 114.64 | |||
19/08/2024 | 17:35:03.424 | 3 | 114.64 | |
3 | 114.64 | |||
3 | 114.64 | |||
19/08/2024 | 17:34:55.169 | 200 | 114.68 | |
200 | 114.68 | |||
200 | 114.68 | |||
19/08/2024 | 17:34:42.918 | 250 | 114.68 | |
36 | 114.68 | |||
214 | 114.68 | |||
250 | 114.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2024 @ 18:15:48
Last Update:
19/08/2024 @ 18:15:48