Nvidia Corp.

4119

2942

114.54

       

Date Time Volume Order Volume Price
19/08/2024 18:15:40.970 22   114.54
      22 114.54
      22 114.54
19/08/2024 18:15:31.651 1   114.52
      1 114.52
      1 114.52
19/08/2024 18:15:29.632 30   114.54
      30 114.54
      30 114.54
19/08/2024 18:15:06.455 300   114.56
      250 114.56
      300 114.56
      50 114.56
19/08/2024 18:15:03.228 7   114.64
      7 114.64
      7 114.64
19/08/2024 18:14:54.607 50   114.64
      50 114.64
      50 114.64
19/08/2024 18:14:40.697 653   114.56
      653 114.56
      653 114.56
19/08/2024 18:14:31.098 210   114.60
      210 114.60
      210 114.60
19/08/2024 18:14:23.018 243   114.66
      243 114.66
      243 114.66
19/08/2024 18:14:01.449 100   114.70
      100 114.70
      100 114.70
19/08/2024 18:13:48.141 20   114.74
      20 114.74
      20 114.74
19/08/2024 18:13:47.647 87   114.70
      87 114.70
      87 114.70
19/08/2024 18:13:13.699 5   114.68
      5 114.68
      5 114.68
19/08/2024 18:12:46.059 9   114.66
      9 114.66
      9 114.66
19/08/2024 18:12:40.320 100   114.70
      100 114.70
      100 114.70
19/08/2024 18:12:39.160 2   114.74
      2 114.74
      2 114.74
19/08/2024 18:12:27.478 87   114.76
      87 114.76
      77 114.76
      10 114.76
19/08/2024 18:11:43.045 100   114.68
      100 114.68
      100 114.68
19/08/2024 18:11:27.321 28   114.76
      28 114.76
      28 114.76
19/08/2024 18:11:26.152 4   114.68
      4 114.68
      4 114.68
19/08/2024 18:11:22.040 145   114.74
      145 114.74
      145 114.74
19/08/2024 18:11:04.632 50   114.76
      50 114.76
      50 114.76
19/08/2024 18:10:55.696 9   114.70
      9 114.70
      9 114.70
19/08/2024 18:10:42.788 100   114.70
      100 114.70
      100 114.70
19/08/2024 18:10:09.826 20   114.62
      20 114.62
      20 114.62
19/08/2024 18:09:59.255 11   114.62
      11 114.62
      11 114.62
19/08/2024 18:09:34.729 1   114.54
      1 114.54
      1 114.54
19/08/2024 18:09:34.406 350   114.62
      350 114.62
      350 114.62
19/08/2024 18:09:29.686 53   114.56
      53 114.56
      53 114.56
19/08/2024 18:09:28.964 18   114.56
      18 114.56
      18 114.56
19/08/2024 18:09:28.296 32   114.56
      32 114.56
      32 114.56
19/08/2024 18:09:27.641 55   114.56
      55 114.56
      55 114.56
19/08/2024 18:09:26.938 18   114.56
      18 114.56
      9 114.56
      9 114.56
19/08/2024 18:09:20.651 250   114.62
      250 114.62
      250 114.62
19/08/2024 18:09:09.364 35   114.62
      35 114.62
      35 114.62
19/08/2024 18:08:49.940 10   114.68
      10 114.68
      10 114.68
19/08/2024 18:08:49.119 200   114.72
      200 114.72
      200 114.72
19/08/2024 18:08:25.326 34   114.72
      34 114.72
      34 114.72
19/08/2024 18:08:17.069 10   114.78
      10 114.78
      10 114.78
19/08/2024 18:07:09.768 90   114.68
      90 114.68
      90 114.68
19/08/2024 18:07:04.157 55   114.76
      55 114.76
      55 114.76
19/08/2024 18:06:40.733 100   114.72
      100 114.72
      100 114.72
19/08/2024 18:06:39.279 65   114.72
      65 114.72
      65 114.72
19/08/2024 18:06:33.846 11   114.72
      11 114.72
      11 114.72
19/08/2024 18:06:33.596 20   114.80
      20 114.80
      20 114.80
19/08/2024 18:06:28.310 150   114.80
      150 114.80
      150 114.80
19/08/2024 18:06:25.122 30   114.72
      30 114.72
      30 114.72
19/08/2024 18:06:21.124 3   114.78
      3 114.78
      3 114.78
19/08/2024 18:06:20.008 33   114.78
      33 114.78
      33 114.78
19/08/2024 18:06:12.532 1   114.74
      1 114.74
      1 114.74
19/08/2024 18:06:03.402 100   114.70
      100 114.70
      100 114.70
19/08/2024 18:05:51.687 26   114.66
      26 114.66
      26 114.66
19/08/2024 18:05:43.833 1   114.72
      1 114.72
      1 114.72
19/08/2024 18:05:37.178 11   114.70
      11 114.70
      11 114.70
19/08/2024 18:05:15.227 5   114.76
      5 114.76
      5 114.76
19/08/2024 18:05:14.615 9   114.82
      9 114.82
      9 114.82
19/08/2024 18:05:13.485 20   114.84
      20 114.84
      20 114.84
19/08/2024 18:04:53.120 10   114.72
      10 114.72
      10 114.72
19/08/2024 18:04:52.800 357   114.72
      357 114.72
      357 114.72
19/08/2024 18:04:50.945 1   114.82
      1 114.82
      1 114.82
19/08/2024 18:04:46.236 43   114.78
      43 114.78
      43 114.78
19/08/2024 18:04:28.587 24   114.86
      24 114.86
      24 114.86
19/08/2024 18:04:08.522 100   114.84
      100 114.84
      100 114.84
19/08/2024 18:04:02.798 1 901   114.90
      1 898 114.90
      1 901 114.90
      3 114.90
19/08/2024 18:03:55.204 200   114.90
      200 114.90
      200 114.90
19/08/2024 18:03:45.387 1 300   114.86
      1 299 114.86
      1 114.86
      1 300 114.86
19/08/2024 18:03:13.987 1 300   114.80
      1 300 114.80
      1 300 114.80
19/08/2024 18:03:13.587 20   114.80
      20 114.80
      20 114.80
19/08/2024 18:03:04.015 20   114.90
      20 114.90
      20 114.90
19/08/2024 18:03:03.660 2   114.82
      2 114.82
      2 114.82
19/08/2024 18:02:59.309 40   114.92
      40 114.92
      40 114.92
19/08/2024 18:02:51.990 70   114.86
      70 114.86
      70 114.86
19/08/2024 18:02:48.343 200   114.94
      200 114.94
      200 114.94
19/08/2024 18:02:44.038 40   114.82
      40 114.82
      40 114.82
19/08/2024 18:02:34.938 13   114.88
      13 114.88
      13 114.88
19/08/2024 18:02:33.720 300   114.90
      300 114.90
      300 114.90
19/08/2024 18:02:25.192 20   114.76
      20 114.76
      20 114.76
19/08/2024 18:02:06.097 50   114.70
      50 114.70
      50 114.70
19/08/2024 18:02:02.758 90   114.68
      90 114.68
      90 114.68
19/08/2024 18:02:01.163 30   114.70
      30 114.70
      30 114.70
19/08/2024 18:01:41.423 22   114.76
      22 114.76
      22 114.76
19/08/2024 18:01:38.234 53   114.70
      53 114.70
      53 114.70
19/08/2024 18:01:20.130 1   114.64
      1 114.64
      1 114.64
19/08/2024 18:01:18.145 20   114.54
      20 114.54
      20 114.54
19/08/2024 18:00:57.677 100   114.50
      100 114.50
      100 114.50
19/08/2024 18:00:56.766 8   114.44
      8 114.44
      8 114.44
19/08/2024 18:00:42.494 41   114.50
      41 114.50
      41 114.50
19/08/2024 18:00:42.329 42   114.52
      42 114.52
      42 114.52
19/08/2024 18:00:30.293 710   114.60
      210 114.60
      710 114.60
      500 114.60
19/08/2024 18:00:29.625 5   114.66
      5 114.66
      5 114.66
19/08/2024 18:00:23.853 240   114.66
      240 114.66
      240 114.66
19/08/2024 18:00:09.376 9   114.76
      9 114.76
      9 114.76
19/08/2024 18:00:06.019 15   114.74
      15 114.74
      15 114.74
19/08/2024 17:59:53.545 10   114.76
      10 114.76
      10 114.76
19/08/2024 17:59:53.415 200   114.76
      200 114.76
      200 114.76
19/08/2024 17:59:46.086 85   114.80
      85 114.80
      85 114.80
19/08/2024 17:59:41.414 100   114.74
      100 114.74
      100 114.74
19/08/2024 17:59:32.878 20   114.70
      20 114.70
      20 114.70
19/08/2024 17:59:07.727 5   114.76
      5 114.76
      5 114.76
19/08/2024 17:59:05.119 77   114.66
      77 114.66
      77 114.66
19/08/2024 17:58:56.049 400   114.68
      400 114.68
      400 114.68
19/08/2024 17:58:50.968 37   114.76
      37 114.76
      37 114.76
19/08/2024 17:58:49.038 15   114.76
      15 114.76
      15 114.76
19/08/2024 17:58:46.495 30   114.68
      30 114.68
      30 114.68
19/08/2024 17:58:43.267 20   114.68
      20 114.68
      20 114.68
19/08/2024 17:58:37.410 43   114.66
      43 114.66
      43 114.66
19/08/2024 17:58:27.024 3 371   114.70
      3 371 114.70
      3 371 114.70
19/08/2024 17:58:23.360 1 300   114.70
      1 300 114.70
      1 300 114.70
19/08/2024 17:58:22.021 5   114.68
      5 114.68
      5 114.68
19/08/2024 17:58:20.014 34   114.70
      5 114.70
      29 114.70
      30 114.70
      4 114.70
19/08/2024 17:58:01.833 280   114.72
      280 114.72
      280 114.72
19/08/2024 17:58:01.566 190   114.80
      190 114.80
      190 114.80
19/08/2024 17:57:57.176 400   114.82
      400 114.82
      400 114.82
19/08/2024 17:57:55.163 688   114.82
      688 114.82
      688 114.82
19/08/2024 17:57:46.846 8   114.94
      8 114.94
      8 114.94
19/08/2024 17:57:42.565 262   114.96
      262 114.96
      262 114.96
19/08/2024 17:57:11.658 21   115.00
      21 115.00
      21 115.00
19/08/2024 17:57:09.582 15   115.04
      15 115.04
      15 115.04
19/08/2024 17:57:08.011 50   115.08
      50 115.08
      50 115.08
19/08/2024 17:57:05.128 9   115.00
      9 115.00
      9 115.00
19/08/2024 17:56:40.807 816   114.96
      816 114.96
      240 114.96
      81 114.96
      465 114.96
      30 114.96
19/08/2024 17:56:30.032 1   115.08
      1 115.08
      1 115.08
19/08/2024 17:56:21.333 18   115.06
      18 115.06
      18 115.06
19/08/2024 17:56:20.398 100   115.14
      100 115.14
      100 115.14
19/08/2024 17:56:20.078 120   115.14
      120 115.14
      120 115.14
19/08/2024 17:56:13.566 50   115.08
      50 115.08
      50 115.08
19/08/2024 17:56:05.075 1   115.18
      1 115.18
      1 115.18
19/08/2024 17:55:53.842 87   115.20
      6 115.20
      81 115.20
      87 115.20
19/08/2024 17:55:30.650 960   115.20
      960 115.20
      960 115.20
19/08/2024 17:55:30.448 1 300   115.20
      1 300 115.20
      1 300 115.20
19/08/2024 17:55:26.531 9   115.28
      9 115.28
      9 115.28
19/08/2024 17:55:24.698 264   115.22
      264 115.22
      264 115.22
19/08/2024 17:55:15.905 13   115.26
      13 115.26
      13 115.26
19/08/2024 17:55:15.321 25   115.24
      25 115.24
      25 115.24
19/08/2024 17:55:12.217 40   115.22
      40 115.22
      40 115.22
19/08/2024 17:54:57.297 30   115.24
      30 115.24
      30 115.24
19/08/2024 17:54:32.631 45   115.28
      45 115.28
      45 115.28
19/08/2024 17:54:32.533 500   115.28
      500 115.28
      500 115.28
19/08/2024 17:54:32.170 100   115.28
      100 115.28
      100 115.28
19/08/2024 17:54:31.901 5   115.28
      5 115.28
      5 115.28
19/08/2024 17:54:28.333 50   115.28
      50 115.28
      50 115.28
19/08/2024 17:54:28.182 60   115.18
      60 115.18
      60 115.18
19/08/2024 17:54:07.100 10   115.28
      10 115.28
      10 115.28
19/08/2024 17:54:05.965 75   115.18
      75 115.18
      75 115.18
19/08/2024 17:54:05.835 51   115.18
      51 115.18
      51 115.18
19/08/2024 17:54:04.775 300   115.24
      300 115.24
      300 115.24
19/08/2024 17:54:04.228 30   115.26
      30 115.26
      30 115.26
19/08/2024 17:53:57.243 40   115.28
      40 115.28
      40 115.28
19/08/2024 17:53:50.974 130   115.20
      130 115.20
      130 115.20
19/08/2024 17:53:46.076 150   115.28
      12 115.28
      150 115.28
      100 115.28
      38 115.28
19/08/2024 17:53:41.393 885   115.20
      885 115.20
      885 115.20
19/08/2024 17:53:38.365 200   115.24
      200 115.24
      200 115.24
19/08/2024 17:53:22.142 44   115.24
      44 115.24
      44 115.24
19/08/2024 17:53:19.818 187   115.20
      89 115.20
      88 115.20
      187 115.20
      5 115.20
      5 115.20
19/08/2024 17:53:09.821 4   115.24
      4 115.24
      4 115.24
19/08/2024 17:52:58.799 200   115.16
      200 115.16
      200 115.16
19/08/2024 17:52:58.479 200   115.14
      200 115.14
      200 115.14
19/08/2024 17:52:55.258 900   115.12
      700 115.12
      900 115.12
      200 115.12
19/08/2024 17:52:49.348 9   115.06
      9 115.06
      9 115.06
19/08/2024 17:52:39.097 26   115.10
      10 115.10
      26 115.10
      16 115.10
19/08/2024 17:52:31.890 10   115.02
      10 115.02
      10 115.02
19/08/2024 17:52:26.032 30   115.08
      30 115.08
      30 115.08
19/08/2024 17:51:58.859 20   115.00
      20 115.00
      20 115.00
19/08/2024 17:51:57.113 250   115.00
      250 115.00
      250 115.00
19/08/2024 17:51:55.258 17   115.08
      17 115.08
      17 115.08
19/08/2024 17:51:38.882 5 422   115.00
      3 115.00
      2 115.00
      5 115.00
      50 115.00
      70 115.00
      11 115.00
      100 115.00
      10 115.00
      8 115.00
      13 115.00
      200 115.00
      15 115.00
      40 115.00
      18 115.00
      60 115.00
      20 115.00
      9 115.00
      298 115.00
      50 115.00
      27 115.00
      50 115.00
      90 115.00
      30 115.00
      90 115.00
      2 115.00
      40 115.00
      80 115.00
      100 115.00
      15 115.00
      350 115.00
      25 115.00
      10 115.00
      49 115.00
      5 115.00
      85 115.00
      30 115.00
      25 115.00
      30 115.00
      122 115.00
      30 115.00
      10 115.00
      110 115.00
      20 115.00
      20 115.00
      2 115.00
      50 115.00
      30 115.00
      8 115.00
      10 115.00
      40 115.00
      5 422 115.00
      2 115.00
      40 115.00
      1 115.00
      25 115.00
      8 115.00
      40 115.00
      1 198 115.00
      200 115.00
      30 115.00
      45 115.00
      20 115.00
      16 115.00
      2 115.00
      50 115.00
      60 115.00
      20 115.00
      33 115.00
      11 115.00
      100 115.00
      60 115.00
      300 115.00
      5 115.00
      11 115.00
      10 115.00
      50 115.00
      15 115.00
      10 115.00
      40 115.00
      7 115.00
      41 115.00
      200 115.00
      5 115.00
      100 115.00
      100 115.00
19/08/2024 17:51:30.353 1 300   115.00
      3 115.00
      20 115.00
      46 115.00
      35 115.00
      17 115.00
      90 115.00
      120 115.00
      30 115.00
      15 115.00
      54 115.00
      25 115.00
      100 115.00
      10 115.00
      50 115.00
      50 115.00
      1 300 115.00
      595 115.00
      40 115.00
19/08/2024 17:51:09.699 20   114.94
      20 114.94
      20 114.94
19/08/2024 17:51:08.267 3   114.98
      3 114.98
      3 114.98
19/08/2024 17:51:07.353 3   114.98
      3 114.98
      3 114.98
19/08/2024 17:50:45.245 19   114.96
      19 114.96
      19 114.96
19/08/2024 17:50:26.770 29   114.96
      29 114.96
      29 114.96
19/08/2024 17:50:24.799 1   115.00
      1 115.00
      1 115.00
19/08/2024 17:50:20.000 210   114.98
      210 114.98
      210 114.98
19/08/2024 17:50:14.700 10   115.00
      3 115.00
      1 115.00
      6 115.00
      1 115.00
      4 115.00
      5 115.00
19/08/2024 17:50:14.611 20   115.00
      10 115.00
      20 115.00
      10 115.00
19/08/2024 17:50:10.571 120   114.92
      120 114.92
      120 114.92
19/08/2024 17:50:08.029 41   114.92
      41 114.92
      41 114.92
19/08/2024 17:50:04.860 1   114.96
      1 114.96
      1 114.96
19/08/2024 17:49:51.695 60   114.90
      60 114.90
      60 114.90
19/08/2024 17:49:28.233 66   114.86
      66 114.86
      66 114.86
19/08/2024 17:49:12.631 50   114.94
      50 114.94
      50 114.94
19/08/2024 17:49:06.331 44   114.84
      44 114.84
      44 114.84
19/08/2024 17:49:04.263 50   114.86
      50 114.86
      50 114.86
19/08/2024 17:48:52.329 41   114.88
      41 114.88
      41 114.88
19/08/2024 17:48:47.562 5   114.94
      5 114.94
      5 114.94
19/08/2024 17:48:44.740 40   114.94
      40 114.94
      40 114.94
19/08/2024 17:48:32.804 200   114.82
      200 114.82
      200 114.82
19/08/2024 17:48:32.538 100   114.90
      100 114.90
      100 114.90
19/08/2024 17:48:22.968 90   114.96
      90 114.96
      90 114.96
19/08/2024 17:48:16.061 125   114.92
      115 114.92
      10 114.92
      125 114.92
19/08/2024 17:48:10.822 10   114.98
      10 114.98
      10 114.98
19/08/2024 17:47:56.144 9   114.94
      9 114.94
      9 114.94
19/08/2024 17:47:48.089 44   114.98
      44 114.98
      44 114.98
19/08/2024 17:47:34.616 22   114.98
      22 114.98
      22 114.98
19/08/2024 17:47:28.528 50   114.94
      50 114.94
      50 114.94
19/08/2024 17:47:20.453 110   114.94
      110 114.94
      110 114.94
19/08/2024 17:47:15.122 100   114.98
      100 114.98
      100 114.98
19/08/2024 17:47:07.584 30   114.96
      30 114.96
      30 114.96
19/08/2024 17:46:58.486 4   114.98
      4 114.98
      4 114.98
19/08/2024 17:46:41.271 50   114.92
      35 114.92
      15 114.92
      50 114.92
19/08/2024 17:46:34.464 136   114.82
      136 114.82
      136 114.82
19/08/2024 17:46:13.013 20   114.88
      10 114.88
      10 114.88
      20 114.88
19/08/2024 17:45:54.260 20   114.90
      20 114.90
      20 114.90
19/08/2024 17:45:50.803 300   114.90
      200 114.90
      300 114.90
      100 114.90
19/08/2024 17:45:40.212 60   114.76
      60 114.76
      60 114.76
19/08/2024 17:45:38.767 350   114.82
      350 114.82
      350 114.82
19/08/2024 17:44:49.614 75   114.98
      10 114.98
      15 114.98
      50 114.98
      75 114.98
19/08/2024 17:44:45.056 10   114.98
      10 114.98
      10 114.98
19/08/2024 17:44:39.937 4   114.94
      4 114.94
      4 114.94
19/08/2024 17:44:29.325 5   114.90
      5 114.90
      5 114.90
19/08/2024 17:44:28.167 59   114.90
      59 114.90
      59 114.90
19/08/2024 17:44:25.511 2   114.92
      2 114.92
      2 114.92
19/08/2024 17:44:25.108 22   114.92
      22 114.92
      22 114.92
19/08/2024 17:44:07.757 1 115   114.78
      1 115 114.78
      1 115 114.78
19/08/2024 17:44:07.403 1 300   114.78
      1 280 114.78
      1 300 114.78
      20 114.78
19/08/2024 17:44:01.002 1 300   114.80
      1 300 114.80
      1 300 114.80
19/08/2024 17:44:00.628 1 320   114.80
      1 250 114.80
      1 300 114.80
      70 114.80
      20 114.80
19/08/2024 17:43:54.708 1 305   114.80
      5 114.80
      150 114.80
      1 300 114.80
      1 155 114.80
19/08/2024 17:43:26.929 690   114.90
      50 114.90
      500 114.90
      690 114.90
      40 114.90
      90 114.90
      10 114.90
19/08/2024 17:43:23.970 75   114.88
      75 114.88
      75 114.88
19/08/2024 17:43:22.895 318   114.86
      318 114.86
      250 114.86
      18 114.86
      50 114.86
19/08/2024 17:43:22.084 588   114.80
      40 114.80
      10 114.80
      30 114.80
      588 114.80
      108 114.80
      400 114.80
19/08/2024 17:43:20.459 160   114.78
      60 114.78
      160 114.78
      100 114.78
19/08/2024 17:43:11.607 233   114.74
      233 114.74
      233 114.74
19/08/2024 17:43:02.779 2   114.76
      2 114.76
      2 114.76
19/08/2024 17:43:01.175 30   114.76
      30 114.76
      30 114.76
19/08/2024 17:42:59.560 45   114.72
      45 114.72
      45 114.72
19/08/2024 17:42:58.965 20   114.76
      20 114.76
      20 114.76
19/08/2024 17:42:57.932 10   114.70
      10 114.70
      10 114.70
19/08/2024 17:42:54.088 6   114.76
      6 114.76
      6 114.76
19/08/2024 17:42:37.538 1 000   114.76
      1 000 114.76
      1 000 114.76
19/08/2024 17:42:36.100 125   114.64
      125 114.64
      125 114.64
19/08/2024 17:41:51.078 500   114.68
      500 114.68
      500 114.68
19/08/2024 17:41:44.562 319   114.68
      319 114.68
      319 114.68
19/08/2024 17:41:34.861 53   114.74
      53 114.74
      48 114.74
      5 114.74
19/08/2024 17:41:16.574 1 947   114.74
      1 947 114.74
      20 114.74
      500 114.74
      1 300 114.74
      30 114.74
      97 114.74
19/08/2024 17:41:02.830 18   114.66
      18 114.66
      18 114.66
19/08/2024 17:41:01.848 75   114.66
      75 114.66
      75 114.66
19/08/2024 17:40:59.057 10   114.66
      10 114.66
      10 114.66
19/08/2024 17:40:46.029 75   114.66
      75 114.66
      75 114.66
19/08/2024 17:40:44.849 45   114.60
      45 114.60
      45 114.60
19/08/2024 17:40:44.223 257   114.68
      257 114.68
      257 114.68
19/08/2024 17:40:35.712 20   114.56
      20 114.56
      20 114.56
19/08/2024 17:40:13.399 53   114.56
      53 114.56
      53 114.56
19/08/2024 17:40:03.327 280   114.52
      30 114.52
      250 114.52
      280 114.52
19/08/2024 17:39:29.010 3   114.54
      3 114.54
      3 114.54
19/08/2024 17:39:17.247 65   114.52
      65 114.52
      65 114.52
19/08/2024 17:39:10.697 100   114.54
      100 114.54
      100 114.54
19/08/2024 17:39:10.497 30   114.52
      30 114.52
      30 114.52
19/08/2024 17:39:09.195 20   114.52
      20 114.52
      20 114.52
19/08/2024 17:39:06.342 30   114.50
      30 114.50
      30 114.50
19/08/2024 17:38:55.815 140   114.48
      140 114.48
      140 114.48
19/08/2024 17:38:48.143 44   114.52
      44 114.52
      44 114.52
19/08/2024 17:38:47.937 5   114.52
      5 114.52
      5 114.52
19/08/2024 17:38:23.066 30   114.52
      30 114.52
      30 114.52
19/08/2024 17:38:21.113 391   114.42
      391 114.42
      391 114.42
19/08/2024 17:38:15.450 3   114.42
      3 114.42
      3 114.42
19/08/2024 17:37:59.534 30   114.54
      30 114.54
      30 114.54
19/08/2024 17:37:56.694 1   114.58
      1 114.58
      1 114.58
19/08/2024 17:37:50.239 25   114.54
      25 114.54
      25 114.54
19/08/2024 17:37:32.317 115   114.46
      115 114.46
      115 114.46
19/08/2024 17:37:31.598 50   114.46
      50 114.46
      50 114.46
19/08/2024 17:37:25.474 300   114.56
      300 114.56
      300 114.56
19/08/2024 17:37:15.038 15   114.56
      15 114.56
      15 114.56
19/08/2024 17:37:03.763 1   114.56
      1 114.56
      1 114.56
19/08/2024 17:36:58.669 50   114.48
      50 114.48
      50 114.48
19/08/2024 17:36:36.230 1   114.64
      1 114.64
      1 114.64
19/08/2024 17:36:30.755 1 928   114.62
      100 114.62
      1 928 114.62
      1 818 114.62
      10 114.62
19/08/2024 17:36:30.557 1 242   114.58
      1 242 114.58
      1 000 114.58
      242 114.58
19/08/2024 17:36:17.983 1 300   114.58
      1 300 114.58
      1 300 114.58
19/08/2024 17:36:15.467 2   114.58
      2 114.58
      2 114.58
19/08/2024 17:36:14.178 55   114.46
      55 114.46
      20 114.46
      35 114.46
19/08/2024 17:35:47.942 12   114.50
      12 114.50
      12 114.50
19/08/2024 17:35:16.398 300   114.66
      300 114.66
      300 114.66
19/08/2024 17:35:12.844 17   114.64
      17 114.64
      17 114.64
19/08/2024 17:35:08.157 2   114.64
      2 114.64
      2 114.64
19/08/2024 17:35:07.768 4   114.64
      4 114.64
      4 114.64
19/08/2024 17:35:04.589 44   114.64
      44 114.64
      44 114.64
19/08/2024 17:35:03.424 3   114.64
      3 114.64
      3 114.64
19/08/2024 17:34:55.169 200   114.68
      200 114.68
      200 114.68
19/08/2024 17:34:42.918 250   114.68
      36 114.68
      214 114.68
      250 114.68

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)