Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

672

526

57.44

Date	Time	Volume	Order Volume	Price
10/04/2025	21:58:00.262	43		57.44
			43	57.44
			43	57.44
10/04/2025	21:20:29.092	69		57.71
			69	57.71
			69	57.71
10/04/2025	21:09:15.325	2		57.44
			2	57.44
			2	57.44
10/04/2025	20:58:24.079	2		57.19
			2	57.19
			2	57.19
10/04/2025	20:57:53.160	1		57.47
			1	57.47
			1	57.47
10/04/2025	20:57:46.112	1		57.14
			1	57.14
			1	57.14
10/04/2025	20:54:21.267	105		57.32
			105	57.32
			105	57.32
10/04/2025	20:50:10.436	4		57.15
			4	57.15
			4	57.15
10/04/2025	20:48:46.176	1		57.06
			1	57.06
			1	57.06
10/04/2025	20:45:09.953	4		57.66
			4	57.66
			4	57.66
10/04/2025	20:40:16.450	1		57.48
			1	57.48
			1	57.48
10/04/2025	20:36:41.166	5		56.98
			5	56.98
			5	56.98
10/04/2025	20:35:31.451	6		57.34
			6	57.34
			6	57.34
10/04/2025	20:34:25.706	8		57.20
			8	57.20
			8	57.20
10/04/2025	20:33:32.944	10		57.51
			10	57.51
			10	57.51
10/04/2025	20:32:17.227	2		57.60
			2	57.60
			2	57.60
10/04/2025	20:30:13.062	1		57.47
			1	57.47
			1	57.47
10/04/2025	20:25:12.990	1		57.26
			1	57.26
			1	57.26
10/04/2025	20:24:52.870	1		57.08
			1	57.08
			1	57.08
10/04/2025	20:22:42.809	1		57.42
			1	57.42
			1	57.42
10/04/2025	20:22:38.688	1		57.15
			1	57.15
			1	57.15
10/04/2025	20:15:47.003	9		56.83
			9	56.83
			9	56.83
10/04/2025	20:14:14.121	1		56.58
			1	56.58
			1	56.58
10/04/2025	20:14:13.526	1		56.85
			1	56.85
			1	56.85
10/04/2025	20:14:13.009	3		56.84
			3	56.84
			3	56.84
10/04/2025	20:13:56.076	1		56.68
			1	56.68
			1	56.68
10/04/2025	20:13:49.234	1		56.95
			1	56.95
			1	56.95
10/04/2025	20:12:42.633	7		56.95
			7	56.95
			7	56.95
10/04/2025	20:08:42.560	18		57.25
			18	57.25
			18	57.25
10/04/2025	20:08:19.077	1		57.37
			1	57.37
			1	57.37
10/04/2025	20:06:44.105	3		57.15
			3	57.15
			3	57.15
10/04/2025	20:06:29.203	1		57.48
			1	57.48
			1	57.48
10/04/2025	20:03:40.452	35		57.58
			35	57.58
			35	57.58
10/04/2025	20:03:12.851	8		57.43
			8	57.43
			8	57.43
10/04/2025	20:02:09.709	1		57.04
			1	57.04
			1	57.04
10/04/2025	20:00:58.981	36		56.93
			36	56.93
			36	56.93
10/04/2025	20:00:32.832	53		57.20
			53	57.20
			53	57.20
10/04/2025	19:57:31.773	1		57.01
			1	57.01
			1	57.01
10/04/2025	19:56:16.274	10		57.30
			10	57.30
			10	57.30
10/04/2025	19:51:44.905	1		57.16
			1	57.16
			1	57.16
10/04/2025	19:49:47.143	2		57.08
			2	57.08
			2	57.08
10/04/2025	19:47:39.118	48		56.86
			48	56.86
			48	56.86
10/04/2025	19:47:03.229	7		57.19
			7	57.19
			7	57.19
10/04/2025	19:41:42.079	1		56.85
			1	56.85
			1	56.85
10/04/2025	19:41:13.773	3		56.45
			3	56.45
			3	56.45
10/04/2025	19:41:08.341	2		56.71
			2	56.71
			2	56.71
10/04/2025	19:41:02.530	3		56.70
			3	56.70
			3	56.70
10/04/2025	19:40:47.386	2		56.72
			2	56.72
			2	56.72
10/04/2025	19:38:02.402	50		56.86
			50	56.86
			50	56.86
10/04/2025	19:37:27.291	3		56.89
			3	56.89
			3	56.89
10/04/2025	19:32:18.819	2		56.81
			2	56.81
			2	56.81
10/04/2025	19:26:27.082	18		56.61
			18	56.61
			18	56.61
10/04/2025	19:18:15.485	2		56.30
			2	56.30
			2	56.30
10/04/2025	19:16:53.198	6		56.19
			6	56.19
			6	56.19
10/04/2025	19:16:18.542	8		56.28
			8	56.28
			8	56.28
10/04/2025	19:16:14.017	1		56.01
			1	56.01
			1	56.01
10/04/2025	19:15:25.886	1		56.19
			1	56.19
			1	56.19
10/04/2025	19:14:43.276	1		55.97
			1	55.97
			1	55.97
10/04/2025	19:14:40.600	10		56.23
			10	56.23
			10	56.23
10/04/2025	19:14:21.221	2		56.17
			2	56.17
			2	56.17
10/04/2025	19:14:03.984	5		56.23
			5	56.23
			5	56.23
10/04/2025	19:13:33.781	124		56.24
			124	56.24
			124	56.24
10/04/2025	19:13:29.221	900		56.24
			900	56.24
			900	56.24
10/04/2025	19:08:23.051	7		56.48
			7	56.48
			7	56.48
10/04/2025	19:07:20.106	1		56.82
			1	56.82
			1	56.82
10/04/2025	19:05:25.042	1		56.65
			1	56.65
			1	56.65
10/04/2025	19:03:45.551	6		56.99
			6	56.99
			6	56.99
10/04/2025	19:00:40.279	9		56.86
			9	56.86
			9	56.86
10/04/2025	18:59:53.939	1		56.45
			1	56.45
			1	56.45
10/04/2025	18:56:59.920	2		56.62
			2	56.62
			2	56.62
10/04/2025	18:56:49.703	115		56.28
			115	56.28
			115	56.28
10/04/2025	18:56:46.731	1		56.64
			1	56.64
			1	56.64
10/04/2025	18:54:22.726	1		56.61
			1	56.61
			1	56.61
10/04/2025	18:52:43.293	3		56.33
			3	56.33
			3	56.33
10/04/2025	18:52:37.241	1		56.71
			1	56.71
			1	56.71
10/04/2025	18:52:11.757	9		56.81
			9	56.81
			9	56.81
10/04/2025	18:48:02.895	4		56.58
			4	56.58
			4	56.58
10/04/2025	18:45:28.802	1		56.19
			1	56.19
			1	56.19
10/04/2025	18:45:20.231	15		56.56
			15	56.56
			15	56.56
10/04/2025	18:41:26.798	36		56.58
			36	56.58
			36	56.58
10/04/2025	18:40:25.641	5		56.58
			5	56.58
			5	56.58
10/04/2025	18:40:22.715	1		56.56
			1	56.56
			1	56.56
10/04/2025	18:40:03.582	1		56.67
			1	56.67
			1	56.67
10/04/2025	18:39:57.320	14		56.69
			14	56.69
			14	56.69
10/04/2025	18:39:06.804	2		56.71
			2	56.71
			2	56.71
10/04/2025	18:38:12.995	1		56.70
			1	56.70
			1	56.70
10/04/2025	18:38:09.161	2		56.34
			2	56.34
			2	56.34
10/04/2025	18:36:22.557	1		56.16
			1	56.16
			1	56.16
10/04/2025	18:36:13.283	1		56.52
			1	56.52
			1	56.52
10/04/2025	18:35:45.481	1		56.12
			1	56.12
			1	56.12
10/04/2025	18:35:38.252	2		56.47
			2	56.47
			2	56.47
10/04/2025	18:34:42.842	3		56.23
			3	56.23
			3	56.23
10/04/2025	18:34:37.083	20		56.55
			20	56.55
			20	56.55
10/04/2025	18:34:25.993	19		56.15
			19	56.15
			19	56.15
10/04/2025	18:34:02.720	9		56.64
			9	56.64
			9	56.64
10/04/2025	18:33:53.959	1		56.61
			1	56.61
			1	56.61
10/04/2025	18:30:22.151	2		56.19
			2	56.19
			2	56.19
10/04/2025	18:28:37.683	16		55.49
			16	55.49
			16	55.49
10/04/2025	18:28:16.127	1		55.88
			1	55.88
			1	55.88
10/04/2025	18:26:50.274	18		56.05
			18	56.05
			18	56.05
10/04/2025	18:26:23.436	54		55.52
			54	55.52
			54	55.52
10/04/2025	18:23:11.800	4		55.72
			4	55.72
			4	55.72
10/04/2025	18:20:42.768	3		55.87
			2	55.87
			1	55.87
			3	55.87
10/04/2025	18:20:34.212	4		56.13
			4	56.13
			4	56.13
10/04/2025	18:20:29.676	6		56.15
			6	56.15
			6	56.15
10/04/2025	18:19:51.120	3		56.18
			3	56.18
			3	56.18
10/04/2025	18:19:49.504	1		56.19
			1	56.19
			1	56.19
10/04/2025	18:19:48.607	35		56.19
			35	56.19
			35	56.19
10/04/2025	18:16:24.184	15		56.38
			15	56.38
			15	56.38
10/04/2025	18:10:54.786	1		56.62
			1	56.62
			1	56.62
10/04/2025	18:10:52.263	3		56.64
			3	56.64
			3	56.64
10/04/2025	18:08:12.807	3		56.40
			3	56.40
			3	56.40
10/04/2025	18:07:42.059	1		56.60
			1	56.60
			1	56.60
10/04/2025	18:07:30.180	2		56.57
			2	56.57
			2	56.57
10/04/2025	18:06:35.606	1		56.51
			1	56.51
			1	56.51
10/04/2025	18:04:39.898	1		56.55
			1	56.55
			1	56.55
10/04/2025	18:03:05.890	1		56.36
			1	56.36
			1	56.36
10/04/2025	18:01:43.675	6		56.61
			6	56.61
			6	56.61
10/04/2025	18:01:08.257	9		56.73
			9	56.73
			9	56.73
10/04/2025	18:01:00.402	1		56.76
			1	56.76
			1	56.76
10/04/2025	17:59:34.076	6		56.52
			6	56.52
			6	56.52
10/04/2025	17:59:08.510	1		56.50
			1	56.50
			1	56.50
10/04/2025	17:56:53.855	2		56.56
			2	56.56
			2	56.56
10/04/2025	17:54:04.083	3		56.76
			3	56.76
			3	56.76
10/04/2025	17:53:50.393	2		56.80
			2	56.80
			2	56.80
10/04/2025	17:52:29.126	1		56.70
			1	56.70
			1	56.70
10/04/2025	17:50:42.876	3		56.60
			3	56.60
			3	56.60
10/04/2025	17:50:22.620	1		56.76
			1	56.76
			1	56.76
10/04/2025	17:50:21.316	1		56.72
			1	56.72
			1	56.72
10/04/2025	17:50:03.386	9		56.78
			9	56.78
			9	56.78
10/04/2025	17:48:53.597	2		56.81
			2	56.81
			2	56.81
10/04/2025	17:48:48.062	2		56.81
			2	56.81
			2	56.81
10/04/2025	17:46:42.913	1		56.86
			1	56.86
			1	56.86
10/04/2025	17:46:12.208	1		56.73
			1	56.73
			1	56.73
10/04/2025	17:44:43.137	3		56.68
			3	56.68
			3	56.68
10/04/2025	17:44:18.759	1		56.86
			1	56.86
			1	56.86
10/04/2025	17:43:35.253	1		56.93
			1	56.93
			1	56.93
10/04/2025	17:42:57.698	9		56.96
			9	56.96
			9	56.96
10/04/2025	17:42:20.309	2		56.99
			2	56.99
			2	56.99
10/04/2025	17:42:19.607	2		56.99
			2	56.99
			2	56.99
10/04/2025	17:42:13.763	1		56.93
			1	56.93
			1	56.93
10/04/2025	17:41:49.281	2		56.98
			2	56.98
			2	56.98
10/04/2025	17:41:43.846	1		56.86
			1	56.86
			1	56.86
10/04/2025	17:41:39.158	1		56.86
			1	56.86
			1	56.86
10/04/2025	17:41:39.115	1		56.86
			1	56.86
			1	56.86
10/04/2025	17:41:05.101	1		56.92
			1	56.92
			1	56.92
10/04/2025	17:41:01.070	1		56.89
			1	56.89
			1	56.89
10/04/2025	17:41:00.067	8		57.05
			8	57.05
			8	57.05
10/04/2025	17:40:45.561	1		57.03
			1	57.03
			1	57.03
10/04/2025	17:40:42.850	1		57.00
			1	57.00
			1	57.00
10/04/2025	17:40:21.682	1		56.80
			1	56.80
			1	56.80
10/04/2025	17:40:20.074	1		56.99
			1	56.99
			1	56.99
10/04/2025	17:40:14.436	2		56.99
			2	56.99
			2	56.99
10/04/2025	17:40:04.666	1		56.80
			1	56.80
			1	56.80
10/04/2025	17:40:02.954	2		56.78
			2	56.78
			2	56.78
10/04/2025	17:40:01.553	2		56.95
			2	56.95
			2	56.95
10/04/2025	17:39:59.831	1		56.95
			1	56.95
			1	56.95
10/04/2025	17:38:23.061	15		56.89
			14	56.89
			15	56.89
			1	56.89
10/04/2025	17:38:00.793	5		57.07
			5	57.07
			5	57.07
10/04/2025	17:31:47.337	2		57.16
			2	57.16
			2	57.16
10/04/2025	17:29:47.738	6		57.21
			6	57.21
			6	57.21
10/04/2025	17:27:05.850	6		57.31
			6	57.31
			6	57.31
10/04/2025	17:22:45.578	1		57.30
			1	57.30
			1	57.30
10/04/2025	17:21:44.962	2		57.41
			2	57.41
			2	57.41
10/04/2025	17:16:52.788	1		57.47
			1	57.47
			1	57.47
10/04/2025	17:11:44.733	1		57.66
			1	57.66
			1	57.66
10/04/2025	17:08:38.991	100		57.61
			100	57.61
			100	57.61
10/04/2025	17:07:48.142	1		57.62
			1	57.62
			1	57.62
10/04/2025	17:02:44.579	3		57.40
			3	57.40
			3	57.40
10/04/2025	17:02:36.247	1		57.42
			1	57.42
			1	57.42
10/04/2025	17:02:28.570	3		57.43
			3	57.43
			3	57.43
10/04/2025	16:58:37.334	1		57.48
			1	57.48
			1	57.48
10/04/2025	16:57:01.736	45		57.57
			45	57.57
			45	57.57
10/04/2025	16:49:14.522	35		57.79
			35	57.79
			35	57.79
10/04/2025	16:47:09.357	1		57.83
			1	57.83
			1	57.83
10/04/2025	16:44:35.015	1		57.93
			1	57.93
			1	57.93
10/04/2025	16:42:35.184	1		58.08
			1	58.08
			1	58.08
10/04/2025	16:41:43.828	35		58.03
			35	58.03
			35	58.03
10/04/2025	16:31:45.260	2		57.97
			2	57.97
			2	57.97
10/04/2025	16:31:39.413	4		57.94
			4	57.94
			4	57.94
10/04/2025	16:30:36.556	2		57.86
			2	57.86
			2	57.86
10/04/2025	16:29:19.815	1		57.89
			1	57.89
			1	57.89
10/04/2025	16:29:02.696	4		57.93
			4	57.93
			4	57.93
10/04/2025	16:26:52.098	6		58.02
			6	58.02
			6	58.02
10/04/2025	16:25:35.071	19		57.98
			19	57.98
			19	57.98
10/04/2025	16:25:25.710	17		57.96
			17	57.96
			17	57.96
10/04/2025	16:24:49.674	1		57.93
			1	57.93
			1	57.93
10/04/2025	16:21:37.894	2		57.74
			2	57.74
			2	57.74
10/04/2025	16:21:30.338	1		57.70
			1	57.70
			1	57.70
10/04/2025	16:21:26.408	2		57.68
			2	57.68
			2	57.68
10/04/2025	16:19:37.006	1		57.73
			1	57.73
			1	57.73
10/04/2025	16:17:29.923	2		57.83
			2	57.83
			2	57.83
10/04/2025	16:15:45.560	4		57.81
			4	57.81
			4	57.81
10/04/2025	16:14:59.824	1		57.77
			1	57.77
			1	57.77
10/04/2025	16:14:14.211	1		57.76
			1	57.76
			1	57.76
10/04/2025	16:14:01.724	1		57.75
			1	57.75
			1	57.75
10/04/2025	16:13:36.572	43		57.70
			43	57.70
			43	57.70
10/04/2025	16:12:43.247	2		57.66
			2	57.66
			2	57.66
10/04/2025	16:12:30.852	1		57.62
			1	57.62
			1	57.62
10/04/2025	16:12:22.294	1		57.63
			1	57.63
			1	57.63
10/04/2025	16:10:20.515	1		57.78
			1	57.78
			1	57.78
10/04/2025	16:08:14.192	2		57.78
			2	57.78
			2	57.78
10/04/2025	16:05:43.106	1		57.96
			1	57.96
			1	57.96
10/04/2025	16:05:17.914	2		57.84
			2	57.84
			2	57.84
10/04/2025	16:05:15.902	1		57.83
			1	57.83
			1	57.83
10/04/2025	16:02:15.246	22		57.69
			22	57.69
			22	57.69
10/04/2025	16:00:52.820	4		57.82
			4	57.82
			4	57.82
10/04/2025	16:00:05.558	1		58.03
			1	58.03
			1	58.03
10/04/2025	15:59:21.597	1		57.94
			1	57.94
			1	57.94
10/04/2025	15:58:11.814	1		58.00
			1	58.00
			1	58.00
10/04/2025	15:57:16.510	1		57.99
			1	57.99
			1	57.99
10/04/2025	15:56:49.658	13		58.01
			13	58.01
			13	58.01
10/04/2025	15:56:43.590	3		57.97
			3	57.97
			3	57.97
10/04/2025	15:56:26.375	3		58.03
			3	58.03
			3	58.03
10/04/2025	15:53:25.007	4		58.11
			4	58.11
			4	58.11
10/04/2025	15:51:49.239	1		58.10
			1	58.10
			1	58.10
10/04/2025	15:50:46.382	18		58.19
			18	58.19
			18	58.19
10/04/2025	15:50:33.899	4		58.12
			4	58.12
			4	58.12
10/04/2025	15:49:54.939	35		58.19
			35	58.19
			35	58.19
10/04/2025	15:49:54.234	1		58.19
			1	58.19
			1	58.19
10/04/2025	15:49:43.859	1		58.23
			1	58.23
			1	58.23
10/04/2025	15:48:50.881	5		58.18
			5	58.18
			5	58.18
10/04/2025	15:48:43.135	1		58.22
			1	58.22
			1	58.22
10/04/2025	15:48:14.124	1		58.15
			1	58.15
			1	58.15
10/04/2025	15:48:02.346	1		58.15
			1	58.15
			1	58.15
10/04/2025	15:46:09.157	1		58.09
			1	58.09
			1	58.09
10/04/2025	15:45:11.175	4		58.04
			4	58.04
			4	58.04
10/04/2025	15:45:01.186	1 369		58.00
			1 369	58.00
			1 369	58.00
10/04/2025	15:42:42.837	3		57.92
			3	57.92
			3	57.92
10/04/2025	15:42:14.100	2		57.99
			2	57.99
			2	57.99
10/04/2025	15:41:18.734	30		58.00
			30	58.00
			30	58.00
10/04/2025	15:41:08.381	35		58.04
			35	58.04
			35	58.04
10/04/2025	15:39:44.320	18		58.24
			18	58.24
			18	58.24
10/04/2025	15:37:24.188	2		58.14
			2	58.14
			2	58.14
10/04/2025	15:36:21.458	1		58.24
			1	58.24
			1	58.24
10/04/2025	15:31:51.979	1		58.34
			1	58.34
			1	58.34
10/04/2025	15:31:29.044	1		58.35
			1	58.35
			1	58.35
10/04/2025	15:27:35.187	1		58.44
			1	58.44
			1	58.44
10/04/2025	15:26:36.701	10		58.52
			10	58.52
			10	58.52
10/04/2025	15:25:50.416	1		58.55
			1	58.55
			1	58.55
10/04/2025	15:24:43.083	3		58.52
			3	58.52
			3	58.52
10/04/2025	15:24:23.262	3		58.54
			3	58.54
			3	58.54
10/04/2025	15:22:34.623	2		58.51
			2	58.51
			2	58.51
10/04/2025	15:16:57.977	18		58.48
			18	58.48
			18	58.48
10/04/2025	15:15:25.331	6		58.41
			6	58.41
			6	58.41
10/04/2025	15:15:13.044	1		58.41
			1	58.41
			1	58.41
10/04/2025	15:14:45.077	3		58.36
			3	58.36
			3	58.36
10/04/2025	15:14:43.564	1		58.38
			1	58.38
			1	58.38
10/04/2025	15:14:10.858	1		58.39
			1	58.39
			1	58.39
10/04/2025	15:11:12.678	3		58.48
			3	58.48
			3	58.48
10/04/2025	15:11:05.232	2		58.49
			2	58.49
			2	58.49
10/04/2025	15:10:34.916	2		58.49
			2	58.49
			2	58.49
10/04/2025	15:09:36.720	9		58.48
			9	58.48
			9	58.48
10/04/2025	15:09:01.681	20		58.51
			20	58.51
			20	58.51
10/04/2025	15:08:15.990	18		58.57
			18	58.57
			18	58.57
10/04/2025	14:55:42.814	3		58.30
			3	58.30
			3	58.30
10/04/2025	14:55:35.963	1		58.33
			1	58.33
			1	58.33
10/04/2025	14:55:29.790	30		58.29
			30	58.29
			30	58.29
10/04/2025	14:54:33.270	3		58.30
			3	58.30
			3	58.30
10/04/2025	14:53:21.195	1		58.17
			1	58.17
			1	58.17
10/04/2025	14:50:37.699	10		58.20
			10	58.20
			10	58.20
10/04/2025	14:48:25.984	184		58.28
			184	58.28
			184	58.28
10/04/2025	14:48:13.859	1		58.28
			1	58.28
			1	58.28
10/04/2025	14:47:47.602	2		58.30
			2	58.30
			2	58.30
10/04/2025	14:46:27.042	1		58.22
			1	58.22
			1	58.22
10/04/2025	14:41:14.460	1		58.22
			1	58.22
			1	58.22
10/04/2025	14:40:17.048	2		58.32
			2	58.32
			2	58.32
10/04/2025	14:34:34.519	1		58.63
			1	58.63
			1	58.63
10/04/2025	14:32:43.371	1		58.65
			1	58.65
			1	58.65
10/04/2025	14:32:12.553	1		58.70
			1	58.70
			1	58.70
10/04/2025	14:32:12.382	1		58.61
			1	58.61
			1	58.61
10/04/2025	14:32:09.042	1		58.60
			1	58.60
			1	58.60
10/04/2025	14:32:08.724	1		58.60
			1	58.60
			1	58.60
10/04/2025	14:28:13.489	1		58.37
			1	58.37
			1	58.37
10/04/2025	14:26:50.815	1		58.43
			1	58.43
			1	58.43
10/04/2025	14:25:51.300	10		58.38
			10	58.38
			10	58.38
10/04/2025	14:21:40.199	1		58.44
			1	58.44
			1	58.44
10/04/2025	14:16:29.771	2		58.54
			2	58.54
			2	58.54
10/04/2025	14:16:07.335	2		58.54
			2	58.54
			2	58.54
10/04/2025	14:13:52.312	1		58.49
			1	58.49
			1	58.49
10/04/2025	14:12:19.136	171		58.50
			171	58.50
			171	58.50
10/04/2025	14:09:43.427	2		58.54
			2	58.54
			2	58.54
10/04/2025	14:09:09.790	2		58.56
			2	58.56
			2	58.56
10/04/2025	14:07:51.676	6		58.57
			6	58.57
			6	58.57
10/04/2025	14:07:13.174	1		58.57
			1	58.57
			1	58.57
10/04/2025	14:07:04.800	1		58.53
			1	58.53
			1	58.53
10/04/2025	14:03:31.756	10		58.72
			10	58.72
			10	58.72
10/04/2025	14:02:13.627	5		58.70
			5	58.70
			5	58.70
10/04/2025	14:01:42.883	5 470		58.74
			5 470	58.74
			5 470	58.74
10/04/2025	14:00:06.648	9		58.74
			9	58.74
			9	58.74
10/04/2025	14:00:01.095	625		58.73
			625	58.73
			625	58.73
10/04/2025	13:59:44.800	6		58.73
			6	58.73
			6	58.73
10/04/2025	13:59:12.687	1		58.73
			1	58.73
			1	58.73
10/04/2025	13:58:42.190	1		58.70
			1	58.70
			1	58.70
10/04/2025	13:57:12.608	3		58.71
			3	58.71
			3	58.71
10/04/2025	13:56:46.922	1		58.72
			1	58.72
			1	58.72
10/04/2025	13:55:13.379	35		58.71
			35	58.71
			35	58.71
10/04/2025	13:52:56.421	9		58.70
			9	58.70
			9	58.70
10/04/2025	13:43:23.028	4		58.70
			4	58.70
			4	58.70
10/04/2025	13:35:38.777	1		58.70
			1	58.70
			1	58.70
10/04/2025	13:34:30.461	1		58.66
			1	58.66
			1	58.66
10/04/2025	13:31:59.673	2		58.59
			2	58.59
			2	58.59
10/04/2025	13:24:48.719	1		58.75
			1	58.75
			1	58.75
10/04/2025	13:20:32.616	1		58.68
			1	58.68
			1	58.68
10/04/2025	13:20:27.574	1		58.67
			1	58.67
			1	58.67
10/04/2025	13:18:12.772	3		58.61
			3	58.61
			3	58.61
10/04/2025	13:18:02.268	1		58.66
			1	58.66
			1	58.66
10/04/2025	13:13:32.717	9		58.64
			9	58.64
			9	58.64
10/04/2025	13:08:12.265	50		58.66
			50	58.66
			50	58.66
10/04/2025	13:07:41.204	1		58.64
			1	58.64
			1	58.64
10/04/2025	13:03:40.585	1		58.71
			1	58.71
			1	58.71
10/04/2025	13:03:07.321	4		58.72
			4	58.72
			4	58.72
10/04/2025	13:02:03.546	1		58.74
			1	58.74
			1	58.74
10/04/2025	13:01:49.102	50		58.77
			50	58.77
			50	58.77
10/04/2025	13:00:42.874	1		58.76
			1	58.76
			1	58.76
10/04/2025	13:00:37.234	1		58.71
			1	58.71
			1	58.71
10/04/2025	13:00:30.763	1		58.76
			1	58.76
			1	58.76
10/04/2025	12:56:13.146	1		58.74
			1	58.74
			1	58.74
10/04/2025	12:55:49.043	3		58.70
			3	58.70
			3	58.70
10/04/2025	12:55:42.526	3		58.70
			3	58.70
			3	58.70
10/04/2025	12:55:14.265	3		58.74
			3	58.74
			3	58.74
10/04/2025	12:53:14.613	2		58.81
			2	58.81
			2	58.81
10/04/2025	12:49:29.930	1		58.86
			1	58.86
			1	58.86
10/04/2025	12:47:41.854	1		58.84
			1	58.84
			1	58.84
10/04/2025	12:47:00.981	17		58.85
			17	58.85
			17	58.85
10/04/2025	12:45:47.301	1		58.85
			1	58.85
			1	58.85
10/04/2025	12:44:17.636	1		58.84
			1	58.84
			1	58.84
10/04/2025	12:42:02.327	2		58.85
			2	58.85
			2	58.85
10/04/2025	12:39:19.126	3		58.89
			3	58.89
			3	58.89
10/04/2025	12:33:13.042	1		58.92
			1	58.92
			1	58.92
10/04/2025	12:33:03.749	1		58.88
			1	58.88
			1	58.88
10/04/2025	12:25:13.180	3		58.79
			3	58.79
			3	58.79
10/04/2025	12:24:52.913	4		58.85
			4	58.85
			4	58.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.876 / Ask: 89.01
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice