Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1194

1042

27.1449

Date	Time	Volume	Order Volume	Price
19/03/2025	21:56:03.310	500		27.1449
			500	27.1449
			500	27.1449
19/03/2025	21:54:45.480	695		27.1449
			695	27.1449
			695	27.1449
19/03/2025	21:48:38.595	50		27.1449
			50	27.1449
			50	27.1449
19/03/2025	21:46:50.269	36		27.1449
			36	27.1449
			36	27.1449
19/03/2025	21:46:34.675	55		27.1449
			55	27.1449
			55	27.1449
19/03/2025	21:44:06.720	3		27.1449
			3	27.1449
			3	27.1449
19/03/2025	21:41:23.563	100		27.15
			100	27.15
			100	27.15
19/03/2025	21:39:33.967	45		27.1549
			45	27.1549
			45	27.1549
19/03/2025	21:39:01.022	18		27.1549
			18	27.1549
			18	27.1549
19/03/2025	21:37:17.025	266		27.1549
			266	27.1549
			266	27.1549
19/03/2025	21:35:06.483	36		27.1549
			36	27.1549
			36	27.1549
19/03/2025	21:34:38.603	20		27.1549
			20	27.1549
			20	27.1549
19/03/2025	21:32:39.005	38		27.0588
			38	27.0588
			38	27.0588
19/03/2025	21:30:22.134	400		27.1549
			400	27.1549
			400	27.1549
19/03/2025	21:29:41.425	120		27.1549
			120	27.1549
			120	27.1549
19/03/2025	21:28:30.749	400		27.1549
			400	27.1549
			400	27.1549
19/03/2025	21:27:56.208	175		27.1549
			175	27.1549
			175	27.1549
19/03/2025	21:27:50.160	36		27.1549
			36	27.1549
			36	27.1549
19/03/2025	21:27:11.699	50		27.1549
			50	27.1549
			50	27.1549
19/03/2025	21:26:53.294	150		27.1549
			150	27.1549
			150	27.1549
19/03/2025	21:26:11.182	150		27.1549
			150	27.1549
			150	27.1549
19/03/2025	21:25:49.218	16		27.1549
			16	27.1549
			16	27.1549
19/03/2025	21:25:03.004	100		27.1549
			100	27.1549
			100	27.1549
19/03/2025	21:23:24.566	10		27.1549
			10	27.1549
			10	27.1549
19/03/2025	21:23:12.316	5		27.1549
			5	27.1549
			5	27.1549
19/03/2025	21:22:59.432	3		27.1549
			3	27.1549
			3	27.1549
19/03/2025	21:20:51.786	100		27.1549
			100	27.1549
			100	27.1549
19/03/2025	21:16:53.448	183		27.1549
			183	27.1549
			183	27.1549
19/03/2025	21:14:51.967	40		27.1549
			40	27.1549
			40	27.1549
19/03/2025	21:10:08.297	275		27.249
			275	27.249
			275	27.249
19/03/2025	21:03:58.820	2		27.2424
			2	27.2424
			2	27.2424
19/03/2025	21:03:13.187	50		27.2433
			50	27.2433
			50	27.2433
19/03/2025	21:03:01.714	10		27.2358
			10	27.2358
			10	27.2358
19/03/2025	21:00:55.696	18		27.235
			18	27.235
			18	27.235
19/03/2025	20:58:47.225	18		27.1549
			18	27.1549
			18	27.1549
19/03/2025	20:57:04.676	100		27.1549
			100	27.1549
			100	27.1549
19/03/2025	20:56:45.501	50		27.1549
			50	27.1549
			50	27.1549
19/03/2025	20:54:25.086	740		27.0881
			740	27.0881
			740	27.0881
19/03/2025	20:54:25.027	363		27.0881
			333	27.0881
			363	27.0881
			30	27.0881
19/03/2025	20:50:52.601	5		27.1949
			5	27.1949
			5	27.1949
19/03/2025	20:50:09.420	539		27.1949
			539	27.1949
			539	27.1949
19/03/2025	20:48:12.594	91		27.2349
			91	27.2349
			91	27.2349
19/03/2025	20:47:24.356	5		27.3144
			5	27.3144
			5	27.3144
19/03/2025	20:46:58.475	365		27.2349
			365	27.2349
			365	27.2349
19/03/2025	20:46:51.531	367		27.318
			367	27.318
			367	27.318
19/03/2025	20:45:34.946	10		27.3318
			10	27.3318
			10	27.3318
19/03/2025	20:43:47.072	75		27.307
			75	27.307
			75	27.307
19/03/2025	20:42:38.550	73		27.3002
			73	27.3002
			73	27.3002
19/03/2025	20:39:47.871	40		27.2895
			40	27.2895
			40	27.2895
19/03/2025	20:35:29.219	20		27.20
			20	27.20
			20	27.20
19/03/2025	20:34:39.640	360		27.2799
			360	27.2799
			360	27.2799
19/03/2025	20:34:11.593	40		27.2897
			40	27.2897
			40	27.2897
19/03/2025	20:34:02.448	180		27.2928
			180	27.2928
			180	27.2928
19/03/2025	20:33:16.881	14		27.2996
			14	27.2996
			14	27.2996
19/03/2025	20:25:13.101	3		27.3125
			3	27.3125
			3	27.3125
19/03/2025	20:24:58.988	6		27.2649
			6	27.2649
			6	27.2649
19/03/2025	20:22:00.151	50		27.2649
			50	27.2649
			50	27.2649
19/03/2025	20:20:48.051	398		27.2649
			398	27.2649
			398	27.2649
19/03/2025	20:20:19.354	3		27.2649
			3	27.2649
			3	27.2649
19/03/2025	20:19:31.365	58		27.3541
			58	27.3541
			58	27.3541
19/03/2025	20:18:22.466	1 682		27.225
			1 682	27.225
			1 682	27.225
19/03/2025	20:18:15.933	20		27.3708
			20	27.3708
			20	27.3708
19/03/2025	20:17:44.576	1 000		27.3712
			700	27.3712
			1 000	27.3712
			300	27.3712
19/03/2025	20:16:53.601	73		27.3666
			73	27.3666
			73	27.3666
19/03/2025	20:16:02.063	1 726		27.21
			1 726	27.21
			1 726	27.21
19/03/2025	20:15:38.339	180		27.41
			180	27.41
			180	27.41
19/03/2025	20:13:15.528	20		27.3888
			20	27.3888
			20	27.3888
19/03/2025	20:10:44.113	120		27.4064
			120	27.4064
			120	27.4064
19/03/2025	20:09:10.403	100		27.3934
			100	27.3934
			100	27.3934
19/03/2025	20:04:56.502	184		27.3425
			184	27.3425
			184	27.3425
19/03/2025	20:03:27.928	10		27.2099
			10	27.2099
			10	27.2099
19/03/2025	20:03:13.213	735		27.2099
			735	27.2099
			735	27.2099
19/03/2025	20:00:30.220	40		27.2099
			40	27.2099
			40	27.2099
19/03/2025	19:58:44.798	368		27.2099
			368	27.2099
			368	27.2099
19/03/2025	19:57:13.053	370		27.2099
			370	27.2099
			370	27.2099
19/03/2025	19:55:59.782	75		27.2099
			75	27.2099
			75	27.2099
19/03/2025	19:55:50.397	100		27.2099
			100	27.2099
			100	27.2099
19/03/2025	19:53:14.067	1 992		27.135
			1 992	27.135
			1 992	27.135
19/03/2025	19:53:12.219	39		27.135
			39	27.135
			39	27.135
19/03/2025	19:52:12.028	5		27.1349
			5	27.1349
			5	27.1349
19/03/2025	19:51:12.981	10		27.1349
			10	27.1349
			10	27.1349
19/03/2025	19:49:57.137	50		27.1334
			50	27.1334
			50	27.1334
19/03/2025	19:48:45.983	15		27.1349
			15	27.1349
			15	27.1349
19/03/2025	19:48:19.750	71		27.1349
			71	27.1349
			71	27.1349
19/03/2025	19:47:29.127	110		27.1349
			110	27.1349
			110	27.1349
19/03/2025	19:45:19.649	50		27.1337
			50	27.1337
			50	27.1337
19/03/2025	19:42:57.570	20		27.1041
			20	27.1041
			20	27.1041
19/03/2025	19:42:44.777	100		27.115
			100	27.115
			100	27.115
19/03/2025	19:42:00.543	36		27.1043
			36	27.1043
			36	27.1043
19/03/2025	19:40:21.050	18		27.1036
			18	27.1036
			18	27.1036
19/03/2025	19:39:14.316	70		27.1184
			70	27.1184
			70	27.1184
19/03/2025	19:38:11.695	294		27.1326
			294	27.1326
			294	27.1326
19/03/2025	19:37:57.085	100		27.1336
			100	27.1336
			100	27.1336
19/03/2025	19:37:40.240	100		27.124
			100	27.124
			100	27.124
19/03/2025	19:37:38.998	40		27.1227
			40	27.1227
			40	27.1227
19/03/2025	19:36:22.593	15		27.1256
			15	27.1256
			15	27.1256
19/03/2025	19:35:40.634	141		27.13
			141	27.13
			141	27.13
19/03/2025	19:33:17.144	184		27.1349
			184	27.1349
			184	27.1349
19/03/2025	19:29:02.990	80		27.0741
			80	27.0741
			80	27.0741
19/03/2025	19:28:29.827	36		27.0833
			36	27.0833
			36	27.0833
19/03/2025	19:28:04.844	20		27.0976
			20	27.0976
			20	27.0976
19/03/2025	19:25:31.227	2		27.1044
			2	27.1044
			2	27.1044
19/03/2025	19:23:27.313	500		27.1144
			500	27.1144
			500	27.1144
19/03/2025	19:23:14.402	180		27.1166
			180	27.1166
			180	27.1166
19/03/2025	19:20:33.148	29		27.1112
			29	27.1112
			29	27.1112
19/03/2025	19:20:30.584	25		27.1122
			25	27.1122
			25	27.1122
19/03/2025	19:15:17.162	500		27.1214
			500	27.1214
			500	27.1214
19/03/2025	19:14:48.207	500		27.0899
			500	27.0899
			500	27.0899
19/03/2025	19:14:45.859	10		27.0899
			10	27.0899
			10	27.0899
19/03/2025	19:11:04.255	65		27.0875
			65	27.0875
			65	27.0875
19/03/2025	19:10:38.955	37		27.0854
			37	27.0854
			37	27.0854
19/03/2025	19:09:50.070	400		27.0627
			400	27.0627
			400	27.0627
19/03/2025	19:08:23.871	55		27.0754
			55	27.0754
			55	27.0754
19/03/2025	19:08:14.363	1 100		27.0745
			1 100	27.0745
			1 100	27.0745
19/03/2025	19:05:37.473	36		27.0328
			36	27.0328
			36	27.0328
19/03/2025	19:03:52.384	110		27.0803
			110	27.0803
			110	27.0803
19/03/2025	18:58:28.609	140		27.065
			140	27.065
			140	27.065
19/03/2025	18:58:10.462	369		27.0638
			369	27.0638
			369	27.0638
19/03/2025	18:52:53.054	50		27.0761
			50	27.0761
			50	27.0761
19/03/2025	18:52:26.873	725		27.0192
			725	27.0192
			725	27.0192
19/03/2025	18:52:18.266	18		27.0727
			18	27.0727
			18	27.0727
19/03/2025	18:52:18.056	5		27.0727
			5	27.0727
			5	27.0727
19/03/2025	18:50:59.859	180		27.0782
			180	27.0782
			180	27.0782
19/03/2025	18:48:21.504	1 847		27.0633
			1 847	27.0633
			1 847	27.0633
19/03/2025	18:46:37.307	9		27.0665
			9	27.0665
			9	27.0665
19/03/2025	18:46:04.437	4		27.07
			4	27.07
			4	27.07
19/03/2025	18:45:49.283	74		27.0786
			74	27.0786
			74	27.0786
19/03/2025	18:44:19.941	19		27.1069
			19	27.1069
			19	27.1069
19/03/2025	18:43:49.578	80		27.1104
			80	27.1104
			80	27.1104
19/03/2025	18:42:12.759	94		27.1144
			94	27.1144
			94	27.1144
19/03/2025	18:37:12.594	51		27.075
			51	27.075
			51	27.075
19/03/2025	18:36:34.679	100		27.0749
			100	27.0749
			100	27.0749
19/03/2025	18:32:25.938	50		27.0645
			50	27.0645
			50	27.0645
19/03/2025	18:31:17.094	55		27.0682
			55	27.0682
			55	27.0682
19/03/2025	18:31:03.868	150		27.0745
			150	27.0745
			150	27.0745
19/03/2025	18:30:20.384	230		27.065
			230	27.065
			230	27.065
19/03/2025	18:24:31.833	200		27.0749
			200	27.0749
			200	27.0749
19/03/2025	18:23:04.926	120		27.0749
			120	27.0749
			120	27.0749
19/03/2025	18:21:55.855	40		27.0749
			40	27.0749
			40	27.0749
19/03/2025	18:20:51.956	200		27.0749
			200	27.0749
			200	27.0749
19/03/2025	18:20:35.267	147		27.0749
			147	27.0749
			147	27.0749
19/03/2025	18:19:59.124	192		27.0749
			192	27.0749
			192	27.0749
19/03/2025	18:18:11.819	70		27.0728
			70	27.0728
			70	27.0728
19/03/2025	18:17:46.202	100		27.0737
			100	27.0737
			100	27.0737
19/03/2025	18:17:25.155	36		27.0708
			36	27.0708
			36	27.0708
19/03/2025	18:17:07.431	75		27.068
			75	27.068
			75	27.068
19/03/2025	18:16:43.902	100		27.0597
			100	27.0597
			100	27.0597
19/03/2025	18:15:12.572	100		27.0685
			100	27.0685
			100	27.0685
19/03/2025	18:14:54.473	75		27.0699
			75	27.0699
			75	27.0699
19/03/2025	18:14:20.186	20		27.065
			20	27.065
			20	27.065
19/03/2025	18:13:59.324	40		27.0755
			40	27.0755
			40	27.0755
19/03/2025	18:12:24.064	2		27.091
			2	27.091
			2	27.091
19/03/2025	18:11:56.648	55		27.0587
			55	27.0587
			55	27.0587
19/03/2025	18:10:42.391	1 000		27.0566
			1 000	27.0566
			1 000	27.0566
19/03/2025	18:09:53.623	50		27.0576
			50	27.0576
			50	27.0576
19/03/2025	18:09:43.395	100		27.0574
			100	27.0574
			100	27.0574
19/03/2025	18:08:51.899	21		27.0587
			21	27.0587
			21	27.0587
19/03/2025	18:07:41.832	500		27.0576
			500	27.0576
			500	27.0576
19/03/2025	18:07:03.798	413		27.0642
			413	27.0642
			413	27.0642
19/03/2025	18:06:42.265	400		27.0562
			400	27.0562
			375	27.0562
			25	27.0562
19/03/2025	18:02:42.767	100		27.0662
			100	27.0662
			100	27.0662
19/03/2025	18:02:29.283	36		27.0685
			36	27.0685
			36	27.0685
19/03/2025	18:00:55.375	50		27.0857
			50	27.0857
			50	27.0857
19/03/2025	17:57:50.583	20		27.0751
			20	27.0751
			20	27.0751
19/03/2025	17:56:52.910	184		27.0855
			184	27.0855
			184	27.0855
19/03/2025	17:56:25.717	275		27.09
			275	27.09
			275	27.09
19/03/2025	17:55:33.007	277		27.0952
			277	27.0952
			277	27.0952
19/03/2025	17:54:11.665	91		27.0966
			91	27.0966
			91	27.0966
19/03/2025	17:53:59.051	92		27.0971
			92	27.0971
			92	27.0971
19/03/2025	17:52:37.820	18		27.0867
			18	27.0867
			18	27.0867
19/03/2025	17:51:34.478	200		27.0777
			200	27.0777
			200	27.0777
19/03/2025	17:50:34.938	550		27.081
			550	27.081
			550	27.081
19/03/2025	17:49:14.664	221		27.0791
			221	27.0791
			221	27.0791
19/03/2025	17:48:11.703	300		27.074
			300	27.074
			300	27.074
19/03/2025	17:48:05.693	100		27.0722
			100	27.0722
			100	27.0722
19/03/2025	17:48:04.319	17		27.0745
			17	27.0745
			17	27.0745
19/03/2025	17:48:03.544	370		27.0732
			370	27.0732
			370	27.0732
19/03/2025	17:46:39.286	1 450		27.0787
			1 450	27.0787
			1 450	27.0787
19/03/2025	17:46:16.891	100		27.0188
			100	27.0188
			100	27.0188
19/03/2025	17:43:44.741	37		27.0837
			37	27.0837
			37	27.0837
19/03/2025	17:43:38.012	26		27.0834
			26	27.0834
			26	27.0834
19/03/2025	17:43:04.582	40		27.0849
			40	27.0849
			40	27.0849
19/03/2025	17:42:07.248	18		27.0849
			18	27.0849
			18	27.0849
19/03/2025	17:39:56.455	100		27.0849
			100	27.0849
			100	27.0849
19/03/2025	17:39:41.854	100		27.0849
			100	27.0849
			100	27.0849
19/03/2025	17:37:35.423	300		27.0358
			300	27.0358
			300	27.0358
19/03/2025	17:36:50.277	300		27.0978
			300	27.0978
			300	27.0978
19/03/2025	17:36:48.074	20		27.0985
			20	27.0985
			20	27.0985
19/03/2025	17:35:19.709	15		27.1032
			15	27.1032
			15	27.1032
19/03/2025	17:32:29.014	500		27.0882
			500	27.0882
			500	27.0882
19/03/2025	17:32:18.247	35		27.0873
			35	27.0873
			35	27.0873
19/03/2025	17:32:03.251	50		27.0888
			50	27.0888
			50	27.0888
19/03/2025	17:31:24.829	100		27.0897
			100	27.0897
			100	27.0897
19/03/2025	17:31:11.494	740		27.0941
			740	27.0941
			740	27.0941
19/03/2025	17:28:54.818	1 778		26.995
			1 778	26.995
			1 778	26.995
19/03/2025	17:28:33.649	100		26.9949
			100	26.9949
			100	26.9949
19/03/2025	17:27:57.881	185		26.9949
			185	26.9949
			185	26.9949
19/03/2025	17:27:51.463	261		26.9949
			261	26.9949
			261	26.9949
19/03/2025	17:24:27.677	71		27.0249
			71	27.0249
			71	27.0249
19/03/2025	17:24:05.096	10		27.0349
			10	27.0349
			10	27.0349
19/03/2025	17:22:12.732	50		26.9999
			50	26.9999
			50	26.9999
19/03/2025	17:21:38.744	33		26.9999
			33	26.9999
			33	26.9999
19/03/2025	17:21:14.766	1 558		27.00
			1 558	27.00
			1 558	27.00
19/03/2025	17:21:05.741	55		26.9999
			55	26.9999
			55	26.9999
19/03/2025	17:19:04.829	55		26.9949
			55	26.9949
			55	26.9949
19/03/2025	17:18:45.142	74		26.9849
			74	26.9849
			74	26.9849
19/03/2025	17:17:31.508	150		26.9849
			150	26.9849
			150	26.9849
19/03/2025	17:17:02.224	300		26.9899
			300	26.9899
			300	26.9899
19/03/2025	17:16:47.281	10		26.9999
			10	26.9999
			10	26.9999
19/03/2025	17:15:27.735	200		26.9999
			200	26.9999
			200	26.9999
19/03/2025	17:14:26.609	4		27.0149
			4	27.0149
			4	27.0149
19/03/2025	17:13:23.212	50		27.0149
			50	27.0149
			50	27.0149
19/03/2025	17:11:20.763	400		27.0399
			400	27.0399
			400	27.0399
19/03/2025	17:10:48.128	74		27.0349
			74	27.0349
			74	27.0349
19/03/2025	17:10:12.617	170		27.0249
			170	27.0249
			170	27.0249
19/03/2025	17:10:09.939	37		27.0249
			37	27.0249
			37	27.0249
19/03/2025	17:09:58.167	74		27.0249
			74	27.0249
			74	27.0249
19/03/2025	17:09:33.498	110		27.0249
			110	27.0249
			110	27.0249
19/03/2025	17:08:30.650	100		26.9801
			100	26.9801
			100	26.9801
19/03/2025	17:08:14.949	100		27.0499
			100	27.0499
			100	27.0499
19/03/2025	17:04:20.865	73		27.0249
			73	27.0249
			73	27.0249
19/03/2025	17:03:57.952	22		27.0349
			22	27.0349
			22	27.0349
19/03/2025	17:03:17.424	1 000		27.0499
			1 000	27.0499
			1 000	27.0499
19/03/2025	17:01:48.766	50		27.0399
			50	27.0399
			50	27.0399
19/03/2025	17:00:38.758	515		27.0499
			515	27.0499
			515	27.0499
19/03/2025	16:57:07.505	36		27.0249
			36	27.0249
			36	27.0249
19/03/2025	16:57:06.050	3 260		27.0249
			3 260	27.0249
			3 260	27.0249
19/03/2025	16:56:29.838	10		27.0249
			10	27.0249
			10	27.0249
19/03/2025	16:55:57.313	555		27.0199
			555	27.0199
			555	27.0199
19/03/2025	16:53:29.712	300		27.0349
			300	27.0349
			300	27.0349
19/03/2025	16:53:10.332	200		27.0349
			200	27.0349
			200	27.0349
19/03/2025	16:50:23.649	556		26.9899
			556	26.9899
			556	26.9899
19/03/2025	16:48:24.066	200		26.9799
			200	26.9799
			200	26.9799
19/03/2025	16:47:31.716	80		26.9401
			80	26.9401
			80	26.9401
19/03/2025	16:45:32.087	100		26.9649
			100	26.9649
			100	26.9649
19/03/2025	16:41:57.186	83		26.9299
			83	26.9299
			83	26.9299
19/03/2025	16:38:06.053	40		26.9199
			40	26.9199
			40	26.9199
19/03/2025	16:32:24.541	2		26.9449
			2	26.9449
			2	26.9449
19/03/2025	16:30:38.054	2 500		26.9249
			2 500	26.9249
			2 500	26.9249
19/03/2025	16:30:11.978	223		26.9299
			223	26.9299
			223	26.9299
19/03/2025	16:28:22.539	1 000		26.9399
			1 000	26.9399
			1 000	26.9399
19/03/2025	16:27:53.789	100		26.9599
			100	26.9599
			100	26.9599
19/03/2025	16:27:43.623	1 900		26.9599
			1 900	26.9599
			1 900	26.9599
19/03/2025	16:27:40.096	60		26.9599
			60	26.9599
			60	26.9599
19/03/2025	16:26:36.437	170		26.9399
			170	26.9399
			170	26.9399
19/03/2025	16:25:51.907	18		26.9199
			18	26.9199
			18	26.9199
19/03/2025	16:24:30.950	740		26.8849
			740	26.8849
			740	26.8849
19/03/2025	16:23:36.727	1 120		26.8799
			1 120	26.8799
			1 120	26.8799
19/03/2025	16:22:40.665	27		26.88
			27	26.88
			27	26.88
19/03/2025	16:21:39.585	280		26.8801
			280	26.8801
			280	26.8801
19/03/2025	16:20:52.876	4 000		26.8801
			4 000	26.8801
			4 000	26.8801
19/03/2025	16:18:55.919	222		26.9149
			222	26.9149
			222	26.9149
19/03/2025	16:18:27.527	11		26.9199
			11	26.9199
			11	26.9199
19/03/2025	16:17:34.088	8		26.9099
			8	26.9099
			8	26.9099
19/03/2025	16:17:10.651	400		26.91
			400	26.91
			400	26.91
19/03/2025	16:15:53.739	100		26.9399
			100	26.9399
			100	26.9399
19/03/2025	16:15:08.450	200		26.9449
			200	26.9449
			200	26.9449
19/03/2025	16:14:27.600	373		26.9399
			373	26.9399
			373	26.9399
19/03/2025	16:12:44.460	75		26.9249
			75	26.9249
			75	26.9249
19/03/2025	16:12:32.247	3 735		26.9299
			3 735	26.9299
			3 735	26.9299
19/03/2025	16:12:03.459	150		26.9349
			150	26.9349
			150	26.9349
19/03/2025	16:11:53.254	500		26.9399
			500	26.9399
			500	26.9399
19/03/2025	16:11:18.488	24		26.9449
			24	26.9449
			24	26.9449
19/03/2025	16:09:50.633	75		26.9149
			75	26.9149
			75	26.9149
19/03/2025	16:06:55.208	250		26.8699
			250	26.8699
			250	26.8699
19/03/2025	16:06:33.306	7		26.8799
			7	26.8799
			7	26.8799
19/03/2025	16:05:22.079	380		26.8799
			380	26.8799
			380	26.8799
19/03/2025	16:03:20.831	186		26.9049
			186	26.9049
			186	26.9049
19/03/2025	15:59:59.447	186		26.8699
			186	26.8699
			186	26.8699
19/03/2025	15:59:26.472	750		26.8599
			750	26.8599
			750	26.8599
19/03/2025	15:58:57.168	358		26.8699
			358	26.8699
			358	26.8699
19/03/2025	15:56:34.909	2 675		26.8499
			2 675	26.8499
			2 675	26.8499
19/03/2025	15:56:06.403	725		26.8449
			725	26.8449
			725	26.8449
19/03/2025	15:55:25.492	2 450		26.8466
			2 450	26.8466
			2 450	26.8466
19/03/2025	15:54:39.014	20		26.8349
			20	26.8349
			20	26.8349
19/03/2025	15:54:23.159	40		26.8199
			40	26.8199
			40	26.8199
19/03/2025	15:54:06.147	37		26.8199
			37	26.8199
			37	26.8199
19/03/2025	15:52:50.857	562		26.8299
			562	26.8299
			562	26.8299
19/03/2025	15:52:31.942	36		26.8299
			36	26.8299
			36	26.8299
19/03/2025	15:49:17.333	375		26.8066
			375	26.8066
			375	26.8066
19/03/2025	15:46:15.654	187		26.7699
			187	26.7699
			187	26.7699
19/03/2025	15:45:21.572	1 000		26.78
			1 000	26.78
			1 000	26.78
19/03/2025	15:45:14.407	100		26.7849
			100	26.7849
			100	26.7849
19/03/2025	15:45:06.754	2 390		26.7849
			2 390	26.7849
			2 390	26.7849
19/03/2025	15:44:52.009	56		26.7899
			56	26.7899
			56	26.7899
19/03/2025	15:44:42.920	50		26.7966
			50	26.7966
			50	26.7966
19/03/2025	15:44:21.501	187		26.7999
			187	26.7999
			187	26.7999
19/03/2025	15:43:30.789	200		26.82
			200	26.82
			200	26.82
19/03/2025	15:43:27.931	1		26.8249
			1	26.8249
			1	26.8249
19/03/2025	15:41:48.609	300		26.8349
			300	26.8349
			300	26.8349
19/03/2025	15:41:03.392	10		26.8099
			10	26.8099
			10	26.8099
19/03/2025	15:40:59.657	224		26.8099
			224	26.8099
			224	26.8099
19/03/2025	15:39:02.487	10		26.8249
			10	26.8249
			10	26.8249
19/03/2025	15:37:06.773	620		26.7984
			620	26.7984
			620	26.7984
19/03/2025	15:36:42.328	125		26.7949
			125	26.7949
			125	26.7949
19/03/2025	15:35:21.340	14		26.7916
			14	26.7916
			14	26.7916
19/03/2025	15:33:52.285	37		26.7649
			37	26.7649
			37	26.7649
19/03/2025	15:33:28.792	44		26.7649
			44	26.7649
			44	26.7649
19/03/2025	15:33:22.477	485		26.77
			485	26.77
			485	26.77
19/03/2025	15:33:08.509	20		26.7749
			20	26.7749
			20	26.7749
19/03/2025	15:33:07.685	750		26.7749
			750	26.7749
			750	26.7749
19/03/2025	15:32:03.606	37		26.7749
			37	26.7749
			37	26.7749
19/03/2025	15:31:26.366	42		26.7749
			42	26.7749
			42	26.7749
19/03/2025	15:31:02.947	10		26.7899
			10	26.7899
			10	26.7899
19/03/2025	15:27:11.043	600		26.6749
			600	26.6749
			600	26.6749
19/03/2025	15:25:41.655	450		26.6649
			450	26.6649
			450	26.6649
19/03/2025	15:24:54.174	100		26.6451
			100	26.6451
			100	26.6451
19/03/2025	15:24:35.013	60		26.6451
			60	26.6451
			60	26.6451
19/03/2025	15:21:36.025	1 876		26.6449
			1 876	26.6449
			1 876	26.6449
19/03/2025	15:21:33.213	281		26.6449
			281	26.6449
			281	26.6449
19/03/2025	15:20:59.644	375		26.6549
			375	26.6549
			375	26.6549
19/03/2025	15:20:51.687	185		26.6599
			185	26.6599
			185	26.6599
19/03/2025	15:20:31.014	75		26.6549
			75	26.6549
			75	26.6549
19/03/2025	15:17:17.693	385		26.6649
			385	26.6649
			385	26.6649
19/03/2025	15:15:35.734	250		26.65
			250	26.65
			250	26.65
19/03/2025	15:14:52.285	33		26.6599
			33	26.6599
			33	26.6599
19/03/2025	15:14:17.856	150		26.6465
			150	26.6465
			150	26.6465
19/03/2025	15:14:02.504	3		26.6649
			3	26.6649
			3	26.6649
19/03/2025	15:13:55.566	43		26.6515
			43	26.6515
			43	26.6515
19/03/2025	15:13:41.884	300		26.6515
			300	26.6515
			300	26.6515
19/03/2025	15:13:26.157	750		26.66
			750	26.66
			750	26.66
19/03/2025	15:13:18.305	1 969		26.6799
			1 969	26.6799
			1 969	26.6799
19/03/2025	15:13:05.300	40		26.6749
			40	26.6749
			40	26.6749
19/03/2025	15:12:48.093	375		26.6749
			375	26.6749
			375	26.6749
19/03/2025	15:12:39.098	80		26.6749
			80	26.6749
			80	26.6749
19/03/2025	15:11:38.641	19		26.6501
			19	26.6501
			19	26.6501
19/03/2025	15:10:07.220	10		26.6549
			10	26.6549
			10	26.6549
19/03/2025	15:09:11.257	37		26.6251
			37	26.6251
			37	26.6251
19/03/2025	15:08:27.759	200		26.6565
			200	26.6565
			200	26.6565
19/03/2025	15:08:12.493	187		26.6865
			187	26.6865
			187	26.6865
19/03/2025	15:07:33.381	4 000		26.6865
			4 000	26.6865
			4 000	26.6865
19/03/2025	15:05:19.394	375		26.6599
			375	26.6599
			375	26.6599
19/03/2025	15:05:08.818	1 300		26.6699
			1 300	26.6699
			1 300	26.6699

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.882 / Ask: 98.972
Volume: 198 123
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice