Deutsche Bank AG
- Information
- Last
- Buy
- Sell
558
489
25.03
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2025 | 11:48:33.275 | 5 | 25.03 | |
| 5 | 25.03 | |||
| 5 | 25.03 | |||
| 22/05/2025 | 11:48:10.691 | 20 | 25.03 | |
| 20 | 25.03 | |||
| 20 | 25.03 | |||
| 22/05/2025 | 11:47:46.308 | 400 | 25.03 | |
| 400 | 25.03 | |||
| 400 | 25.03 | |||
| 22/05/2025 | 11:47:46.195 | 1 600 | 25.03 | |
| 1 600 | 25.03 | |||
| 1 600 | 25.03 | |||
| 22/05/2025 | 11:47:39.143 | 100 | 25.035 | |
| 100 | 25.035 | |||
| 100 | 25.035 | |||
| 22/05/2025 | 11:46:45.202 | 2 000 | 25.05 | |
| 2 000 | 25.05 | |||
| 2 000 | 25.05 | |||
| 22/05/2025 | 11:45:31.687 | 3 | 25.055 | |
| 3 | 25.055 | |||
| 3 | 25.055 | |||
| 22/05/2025 | 11:44:13.737 | 165 | 25.05 | |
| 165 | 25.05 | |||
| 165 | 25.05 | |||
| 22/05/2025 | 11:43:26.033 | 230 | 25.055 | |
| 230 | 25.055 | |||
| 230 | 25.055 | |||
| 22/05/2025 | 11:40:55.345 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 22/05/2025 | 11:40:05.099 | 1 588 | 25.09 | |
| 1 588 | 25.09 | |||
| 1 588 | 25.09 | |||
| 22/05/2025 | 11:39:57.637 | 1 600 | 25.09 | |
| 1 600 | 25.09 | |||
| 1 600 | 25.09 | |||
| 22/05/2025 | 11:39:57.562 | 1 600 | 25.09 | |
| 1 600 | 25.09 | |||
| 1 600 | 25.09 | |||
| 22/05/2025 | 11:39:37.674 | 250 | 25.085 | |
| 250 | 25.085 | |||
| 250 | 25.085 | |||
| 22/05/2025 | 11:37:09.996 | 204 | 25.06 | |
| 204 | 25.06 | |||
| 204 | 25.06 | |||
| 22/05/2025 | 11:36:21.375 | 100 | 25.055 | |
| 100 | 25.055 | |||
| 100 | 25.055 | |||
| 22/05/2025 | 11:36:09.819 | 300 | 25.05 | |
| 300 | 25.05 | |||
| 200 | 25.05 | |||
| 100 | 25.05 | |||
| 22/05/2025 | 11:35:53.152 | 2 000 | 25.05 | |
| 2 000 | 25.05 | |||
| 2 000 | 25.05 | |||
| 22/05/2025 | 11:35:49.943 | 287 | 25.05 | |
| 287 | 25.05 | |||
| 287 | 25.05 | |||
| 22/05/2025 | 11:35:15.940 | 387 | 25.055 | |
| 387 | 25.055 | |||
| 387 | 25.055 | |||
| 22/05/2025 | 11:35:08.296 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 22/05/2025 | 11:35:05.180 | 2 | 25.06 | |
| 2 | 25.06 | |||
| 2 | 25.06 | |||
| 22/05/2025 | 11:32:43.429 | 400 | 25.05 | |
| 400 | 25.05 | |||
| 400 | 25.05 | |||
| 22/05/2025 | 11:32:31.539 | 1 600 | 25.045 | |
| 1 600 | 25.045 | |||
| 1 600 | 25.045 | |||
| 22/05/2025 | 11:31:26.599 | 250 | 25.06 | |
| 225 | 25.06 | |||
| 250 | 25.06 | |||
| 25 | 25.06 | |||
| 22/05/2025 | 11:30:29.186 | 1 200 | 25.045 | |
| 1 200 | 25.045 | |||
| 1 200 | 25.045 | |||
| 22/05/2025 | 11:29:20.033 | 100 | 25.055 | |
| 100 | 25.055 | |||
| 100 | 25.055 | |||
| 22/05/2025 | 11:28:33.914 | 520 | 25.05 | |
| 520 | 25.05 | |||
| 520 | 25.05 | |||
| 22/05/2025 | 11:27:41.402 | 1 595 | 25.05 | |
| 1 595 | 25.05 | |||
| 1 595 | 25.05 | |||
| 22/05/2025 | 11:27:22.524 | 200 | 25.055 | |
| 200 | 25.055 | |||
| 200 | 25.055 | |||
| 22/05/2025 | 11:26:56.680 | 10 | 25.065 | |
| 10 | 25.065 | |||
| 10 | 25.065 | |||
| 22/05/2025 | 11:26:27.432 | 250 | 25.04 | |
| 250 | 25.04 | |||
| 250 | 25.04 | |||
| 22/05/2025 | 11:25:35.472 | 1 600 | 25.03 | |
| 1 600 | 25.03 | |||
| 1 600 | 25.03 | |||
| 22/05/2025 | 11:25:02.451 | 6 | 25.045 | |
| 6 | 25.045 | |||
| 6 | 25.045 | |||
| 22/05/2025 | 11:23:00.387 | 59 | 25.025 | |
| 59 | 25.025 | |||
| 59 | 25.025 | |||
| 22/05/2025 | 11:22:53.803 | 400 | 25.02 | |
| 400 | 25.02 | |||
| 400 | 25.02 | |||
| 22/05/2025 | 11:22:44.935 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 22/05/2025 | 11:22:36.927 | 445 | 25.025 | |
| 445 | 25.025 | |||
| 445 | 25.025 | |||
| 22/05/2025 | 11:22:26.580 | 200 | 25.025 | |
| 200 | 25.025 | |||
| 200 | 25.025 | |||
| 22/05/2025 | 11:21:39.506 | 500 | 25.015 | |
| 500 | 25.015 | |||
| 500 | 25.015 | |||
| 22/05/2025 | 11:21:20.012 | 500 | 25.01 | |
| 200 | 25.01 | |||
| 100 | 25.01 | |||
| 500 | 25.01 | |||
| 200 | 25.01 | |||
| 22/05/2025 | 11:20:50.516 | 1 | 25.025 | |
| 1 | 25.025 | |||
| 1 | 25.025 | |||
| 22/05/2025 | 11:20:41.134 | 400 | 25.025 | |
| 400 | 25.025 | |||
| 400 | 25.025 | |||
| 22/05/2025 | 11:19:59.139 | 1 | 25.025 | |
| 1 | 25.025 | |||
| 1 | 25.025 | |||
| 22/05/2025 | 11:18:33.932 | 810 | 25.025 | |
| 810 | 25.025 | |||
| 810 | 25.025 | |||
| 22/05/2025 | 11:17:58.168 | 2 000 | 25.02 | |
| 2 000 | 25.02 | |||
| 2 000 | 25.02 | |||
| 22/05/2025 | 11:17:52.691 | 50 | 25.015 | |
| 50 | 25.015 | |||
| 50 | 25.015 | |||
| 22/05/2025 | 11:17:38.714 | 126 | 25.02 | |
| 126 | 25.02 | |||
| 126 | 25.02 | |||
| 22/05/2025 | 11:17:34.843 | 700 | 25.03 | |
| 700 | 25.03 | |||
| 700 | 25.03 | |||
| 22/05/2025 | 11:15:53.359 | 1 274 | 25.03 | |
| 1 274 | 25.03 | |||
| 1 274 | 25.03 | |||
| 22/05/2025 | 11:15:22.639 | 600 | 25.035 | |
| 600 | 25.035 | |||
| 600 | 25.035 | |||
| 22/05/2025 | 11:15:12.155 | 5 | 25.04 | |
| 5 | 25.04 | |||
| 5 | 25.04 | |||
| 22/05/2025 | 11:15:07.417 | 150 | 25.02 | |
| 150 | 25.02 | |||
| 50 | 25.02 | |||
| 100 | 25.02 | |||
| 22/05/2025 | 11:15:02.837 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 22/05/2025 | 11:14:29.321 | 150 | 25.04 | |
| 150 | 25.04 | |||
| 150 | 25.04 | |||
| 22/05/2025 | 11:14:22.706 | 1 000 | 25.04 | |
| 1 000 | 25.04 | |||
| 999 | 25.04 | |||
| 1 | 25.04 | |||
| 22/05/2025 | 11:13:26.283 | 100 | 25.045 | |
| 96 | 25.045 | |||
| 100 | 25.045 | |||
| 4 | 25.045 | |||
| 22/05/2025 | 11:13:15.423 | 1 480 | 25.04 | |
| 1 174 | 25.04 | |||
| 1 480 | 25.04 | |||
| 306 | 25.04 | |||
| 22/05/2025 | 11:13:06.011 | 130 | 25.045 | |
| 130 | 25.045 | |||
| 130 | 25.045 | |||
| 22/05/2025 | 11:12:49.221 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 22/05/2025 | 11:11:44.802 | 50 | 25.065 | |
| 50 | 25.065 | |||
| 50 | 25.065 | |||
| 22/05/2025 | 11:11:24.925 | 80 | 25.065 | |
| 80 | 25.065 | |||
| 80 | 25.065 | |||
| 22/05/2025 | 11:10:54.346 | 40 | 25.065 | |
| 40 | 25.065 | |||
| 40 | 25.065 | |||
| 22/05/2025 | 11:10:42.428 | 761 | 25.055 | |
| 751 | 25.055 | |||
| 761 | 25.055 | |||
| 10 | 25.055 | |||
| 22/05/2025 | 11:10:26.398 | 2 000 | 25.06 | |
| 2 000 | 25.06 | |||
| 2 000 | 25.06 | |||
| 22/05/2025 | 11:10:19.585 | 15 | 25.07 | |
| 15 | 25.07 | |||
| 15 | 25.07 | |||
| 22/05/2025 | 11:09:49.513 | 1 000 | 25.065 | |
| 1 000 | 25.065 | |||
| 1 000 | 25.065 | |||
| 22/05/2025 | 11:09:17.524 | 1 300 | 25.04 | |
| 286 | 25.04 | |||
| 1 300 | 25.04 | |||
| 1 014 | 25.04 | |||
| 22/05/2025 | 11:08:52.480 | 1 600 | 25.05 | |
| 1 600 | 25.05 | |||
| 1 600 | 25.05 | |||
| 22/05/2025 | 11:08:52.338 | 1 600 | 25.05 | |
| 1 378 | 25.05 | |||
| 200 | 25.05 | |||
| 1 600 | 25.05 | |||
| 22 | 25.05 | |||
| 22/05/2025 | 11:07:29.014 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 22/05/2025 | 11:07:04.293 | 220 | 25.10 | |
| 220 | 25.10 | |||
| 220 | 25.10 | |||
| 22/05/2025 | 11:07:03.363 | 114 | 25.10 | |
| 114 | 25.10 | |||
| 114 | 25.10 | |||
| 22/05/2025 | 11:05:42.301 | 21 | 25.11 | |
| 21 | 25.11 | |||
| 21 | 25.11 | |||
| 22/05/2025 | 11:05:14.331 | 450 | 25.11 | |
| 150 | 25.11 | |||
| 450 | 25.11 | |||
| 300 | 25.11 | |||
| 22/05/2025 | 11:04:48.950 | 700 | 25.125 | |
| 700 | 25.125 | |||
| 700 | 25.125 | |||
| 22/05/2025 | 11:03:16.920 | 18 | 25.115 | |
| 18 | 25.115 | |||
| 18 | 25.115 | |||
| 22/05/2025 | 11:01:45.986 | 265 | 25.155 | |
| 265 | 25.155 | |||
| 265 | 25.155 | |||
| 22/05/2025 | 11:00:00.550 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 22/05/2025 | 10:59:28.342 | 20 | 25.165 | |
| 20 | 25.165 | |||
| 20 | 25.165 | |||
| 22/05/2025 | 10:59:12.725 | 50 | 25.175 | |
| 50 | 25.175 | |||
| 50 | 25.175 | |||
| 22/05/2025 | 10:59:06.958 | 5 | 25.165 | |
| 5 | 25.165 | |||
| 5 | 25.165 | |||
| 22/05/2025 | 10:58:52.581 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 22/05/2025 | 10:58:46.841 | 345 | 25.175 | |
| 345 | 25.175 | |||
| 345 | 25.175 | |||
| 22/05/2025 | 10:58:13.031 | 12 | 25.18 | |
| 12 | 25.18 | |||
| 12 | 25.18 | |||
| 22/05/2025 | 10:58:11.707 | 500 | 25.19 | |
| 500 | 25.19 | |||
| 500 | 25.19 | |||
| 22/05/2025 | 10:54:53.021 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 22/05/2025 | 10:54:48.702 | 2 000 | 25.18 | |
| 2 000 | 25.18 | |||
| 2 000 | 25.18 | |||
| 22/05/2025 | 10:54:18.767 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 22/05/2025 | 10:54:16.990 | 15 | 25.17 | |
| 15 | 25.17 | |||
| 15 | 25.17 | |||
| 22/05/2025 | 10:54:14.044 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 22/05/2025 | 10:53:56.765 | 20 | 25.165 | |
| 20 | 25.165 | |||
| 20 | 25.165 | |||
| 22/05/2025 | 10:52:15.275 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 22/05/2025 | 10:50:31.747 | 200 | 25.155 | |
| 200 | 25.155 | |||
| 200 | 25.155 | |||
| 22/05/2025 | 10:50:13.745 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 22/05/2025 | 10:49:43.857 | 20 | 25.165 | |
| 20 | 25.165 | |||
| 20 | 25.165 | |||
| 22/05/2025 | 10:49:39.969 | 170 | 25.165 | |
| 170 | 25.165 | |||
| 170 | 25.165 | |||
| 22/05/2025 | 10:49:17.620 | 42 | 25.165 | |
| 42 | 25.165 | |||
| 42 | 25.165 | |||
| 22/05/2025 | 10:48:50.393 | 32 | 25.16 | |
| 32 | 25.16 | |||
| 32 | 25.16 | |||
| 22/05/2025 | 10:48:43.479 | 25 | 25.165 | |
| 25 | 25.165 | |||
| 25 | 25.165 | |||
| 22/05/2025 | 10:48:25.531 | 12 | 25.165 | |
| 12 | 25.165 | |||
| 12 | 25.165 | |||
| 22/05/2025 | 10:48:14.057 | 30 | 25.17 | |
| 30 | 25.17 | |||
| 30 | 25.17 | |||
| 22/05/2025 | 10:47:44.305 | 1 066 | 25.165 | |
| 1 066 | 25.165 | |||
| 1 066 | 25.165 | |||
| 22/05/2025 | 10:47:26.463 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 22/05/2025 | 10:47:26.056 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 22/05/2025 | 10:47:11.814 | 400 | 25.17 | |
| 400 | 25.17 | |||
| 400 | 25.17 | |||
| 22/05/2025 | 10:47:10.710 | 23 | 25.17 | |
| 23 | 25.17 | |||
| 23 | 25.17 | |||
| 22/05/2025 | 10:46:44.205 | 17 | 25.155 | |
| 17 | 25.155 | |||
| 17 | 25.155 | |||
| 22/05/2025 | 10:46:06.790 | 588 | 25.165 | |
| 588 | 25.165 | |||
| 588 | 25.165 | |||
| 22/05/2025 | 10:45:45.835 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 22/05/2025 | 10:45:25.152 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 22/05/2025 | 10:45:23.561 | 196 | 25.17 | |
| 196 | 25.17 | |||
| 196 | 25.17 | |||
| 22/05/2025 | 10:43:41.952 | 27 | 25.185 | |
| 27 | 25.185 | |||
| 27 | 25.185 | |||
| 22/05/2025 | 10:42:57.379 | 400 | 25.185 | |
| 400 | 25.185 | |||
| 400 | 25.185 | |||
| 22/05/2025 | 10:42:27.931 | 50 | 25.175 | |
| 50 | 25.175 | |||
| 50 | 25.175 | |||
| 22/05/2025 | 10:42:27.210 | 3 | 25.175 | |
| 3 | 25.175 | |||
| 3 | 25.175 | |||
| 22/05/2025 | 10:42:20.858 | 190 | 25.185 | |
| 190 | 25.185 | |||
| 190 | 25.185 | |||
| 22/05/2025 | 10:42:04.033 | 400 | 25.185 | |
| 400 | 25.185 | |||
| 400 | 25.185 | |||
| 22/05/2025 | 10:41:26.804 | 400 | 25.18 | |
| 400 | 25.18 | |||
| 400 | 25.18 | |||
| 22/05/2025 | 10:41:18.566 | 1 000 | 25.185 | |
| 1 000 | 25.185 | |||
| 1 000 | 25.185 | |||
| 22/05/2025 | 10:40:53.367 | 400 | 25.175 | |
| 400 | 25.175 | |||
| 400 | 25.175 | |||
| 22/05/2025 | 10:40:17.933 | 24 | 25.185 | |
| 24 | 25.185 | |||
| 24 | 25.185 | |||
| 22/05/2025 | 10:39:57.980 | 265 | 25.18 | |
| 40 | 25.18 | |||
| 265 | 25.18 | |||
| 225 | 25.18 | |||
| 22/05/2025 | 10:39:27.538 | 2 000 | 25.175 | |
| 2 000 | 25.175 | |||
| 2 000 | 25.175 | |||
| 22/05/2025 | 10:38:37.602 | 400 | 25.17 | |
| 400 | 25.17 | |||
| 400 | 25.17 | |||
| 22/05/2025 | 10:37:49.439 | 20 | 25.17 | |
| 20 | 25.17 | |||
| 20 | 25.17 | |||
| 22/05/2025 | 10:37:09.085 | 1 | 25.175 | |
| 1 | 25.175 | |||
| 1 | 25.175 | |||
| 22/05/2025 | 10:37:05.482 | 400 | 25.17 | |
| 400 | 25.17 | |||
| 400 | 25.17 | |||
| 22/05/2025 | 10:36:37.410 | 200 | 25.185 | |
| 200 | 25.185 | |||
| 200 | 25.185 | |||
| 22/05/2025 | 10:36:18.558 | 14 | 25.18 | |
| 14 | 25.18 | |||
| 14 | 25.18 | |||
| 22/05/2025 | 10:34:32.133 | 60 | 25.185 | |
| 60 | 25.185 | |||
| 60 | 25.185 | |||
| 22/05/2025 | 10:34:24.475 | 120 | 25.195 | |
| 120 | 25.195 | |||
| 120 | 25.195 | |||
| 22/05/2025 | 10:33:45.318 | 1 000 | 25.19 | |
| 1 000 | 25.19 | |||
| 1 000 | 25.19 | |||
| 22/05/2025 | 10:33:29.792 | 10 | 25.195 | |
| 10 | 25.195 | |||
| 10 | 25.195 | |||
| 22/05/2025 | 10:32:22.090 | 136 | 25.185 | |
| 136 | 25.185 | |||
| 136 | 25.185 | |||
| 22/05/2025 | 10:32:18.452 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 22/05/2025 | 10:31:32.121 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 22/05/2025 | 10:30:43.940 | 300 | 25.21 | |
| 300 | 25.21 | |||
| 300 | 25.21 | |||
| 22/05/2025 | 10:28:21.429 | 70 | 25.205 | |
| 70 | 25.205 | |||
| 70 | 25.205 | |||
| 22/05/2025 | 10:27:22.984 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 22/05/2025 | 10:26:27.319 | 23 000 | 25.20 | |
| 23 000 | 25.20 | |||
| 23 000 | 25.20 | |||
| 22/05/2025 | 10:26:16.845 | 2 000 | 25.185 | |
| 2 000 | 25.185 | |||
| 2 000 | 25.185 | |||
| 22/05/2025 | 10:26:04.031 | 1 000 | 25.195 | |
| 1 000 | 25.195 | |||
| 1 000 | 25.195 | |||
| 22/05/2025 | 10:25:05.786 | 130 | 25.18 | |
| 130 | 25.18 | |||
| 130 | 25.18 | |||
| 22/05/2025 | 10:24:25.554 | 14 | 25.175 | |
| 14 | 25.175 | |||
| 14 | 25.175 | |||
| 22/05/2025 | 10:23:46.459 | 450 | 25.16 | |
| 450 | 25.16 | |||
| 450 | 25.16 | |||
| 22/05/2025 | 10:23:43.940 | 4 | 25.17 | |
| 4 | 25.17 | |||
| 4 | 25.17 | |||
| 22/05/2025 | 10:23:00.976 | 100 | 25.165 | |
| 100 | 25.165 | |||
| 100 | 25.165 | |||
| 22/05/2025 | 10:21:29.051 | 400 | 25.22 | |
| 400 | 25.22 | |||
| 400 | 25.22 | |||
| 22/05/2025 | 10:20:54.066 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 22/05/2025 | 10:20:35.722 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 22/05/2025 | 10:20:25.058 | 100 | 25.185 | |
| 100 | 25.185 | |||
| 100 | 25.185 | |||
| 22/05/2025 | 10:20:09.121 | 400 | 25.195 | |
| 400 | 25.195 | |||
| 400 | 25.195 | |||
| 22/05/2025 | 10:20:06.331 | 400 | 25.195 | |
| 400 | 25.195 | |||
| 400 | 25.195 | |||
| 22/05/2025 | 10:19:29.765 | 900 | 25.175 | |
| 900 | 25.175 | |||
| 900 | 25.175 | |||
| 22/05/2025 | 10:19:29.733 | 1 600 | 25.175 | |
| 1 600 | 25.175 | |||
| 1 600 | 25.175 | |||
| 22/05/2025 | 10:19:02.792 | 304 | 25.18 | |
| 304 | 25.18 | |||
| 304 | 25.18 | |||
| 22/05/2025 | 10:18:17.717 | 200 | 25.165 | |
| 200 | 25.165 | |||
| 200 | 25.165 | |||
| 22/05/2025 | 10:18:15.934 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 22/05/2025 | 10:17:29.785 | 400 | 25.145 | |
| 400 | 25.145 | |||
| 400 | 25.145 | |||
| 22/05/2025 | 10:17:05.900 | 1 600 | 25.145 | |
| 1 600 | 25.145 | |||
| 1 600 | 25.145 | |||
| 22/05/2025 | 10:15:52.806 | 1 000 | 25.115 | |
| 1 000 | 25.115 | |||
| 1 000 | 25.115 | |||
| 22/05/2025 | 10:14:58.641 | 250 | 25.095 | |
| 250 | 25.095 | |||
| 250 | 25.095 | |||
| 22/05/2025 | 10:14:22.403 | 150 | 25.105 | |
| 150 | 25.105 | |||
| 150 | 25.105 | |||
| 22/05/2025 | 10:14:11.995 | 30 | 25.095 | |
| 30 | 25.095 | |||
| 30 | 25.095 | |||
| 22/05/2025 | 10:13:56.194 | 20 | 25.105 | |
| 20 | 25.105 | |||
| 20 | 25.105 | |||
| 22/05/2025 | 10:13:40.293 | 696 | 25.105 | |
| 696 | 25.105 | |||
| 696 | 25.105 | |||
| 22/05/2025 | 10:12:59.017 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 22/05/2025 | 10:12:21.814 | 1 000 | 25.08 | |
| 1 000 | 25.08 | |||
| 1 000 | 25.08 | |||
| 22/05/2025 | 10:12:03.508 | 100 | 25.085 | |
| 100 | 25.085 | |||
| 100 | 25.085 | |||
| 22/05/2025 | 10:11:51.028 | 1 400 | 25.09 | |
| 1 400 | 25.09 | |||
| 1 400 | 25.09 | |||
| 22/05/2025 | 10:11:48.058 | 15 000 | 25.09 | |
| 15 000 | 25.09 | |||
| 15 000 | 25.09 | |||
| 22/05/2025 | 10:11:36.156 | 2 000 | 25.09 | |
| 2 000 | 25.09 | |||
| 2 000 | 25.09 | |||
| 22/05/2025 | 10:10:27.374 | 500 | 25.10 | |
| 500 | 25.10 | |||
| 500 | 25.10 | |||
| 22/05/2025 | 10:10:14.265 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 22/05/2025 | 10:08:04.072 | 8 | 25.115 | |
| 8 | 25.115 | |||
| 8 | 25.115 | |||
| 22/05/2025 | 10:07:55.502 | 200 | 25.115 | |
| 200 | 25.115 | |||
| 200 | 25.115 | |||
| 22/05/2025 | 10:07:06.205 | 580 | 25.115 | |
| 580 | 25.115 | |||
| 580 | 25.115 | |||
| 22/05/2025 | 10:06:04.575 | 100 | 25.125 | |
| 100 | 25.125 | |||
| 100 | 25.125 | |||
| 22/05/2025 | 10:05:51.279 | 100 | 25.105 | |
| 100 | 25.105 | |||
| 100 | 25.105 | |||
| 22/05/2025 | 10:05:33.795 | 6 | 25.105 | |
| 6 | 25.105 | |||
| 6 | 25.105 | |||
| 22/05/2025 | 10:04:40.451 | 30 | 25.135 | |
| 30 | 25.135 | |||
| 30 | 25.135 | |||
| 22/05/2025 | 10:04:16.418 | 15 | 25.14 | |
| 15 | 25.14 | |||
| 15 | 25.14 | |||
| 22/05/2025 | 10:04:13.113 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 22/05/2025 | 10:03:50.854 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 22/05/2025 | 10:03:39.182 | 160 | 25.12 | |
| 160 | 25.12 | |||
| 160 | 25.12 | |||
| 22/05/2025 | 10:03:37.555 | 50 | 25.125 | |
| 50 | 25.125 | |||
| 50 | 25.125 | |||
| 22/05/2025 | 10:03:28.415 | 25 | 25.14 | |
| 25 | 25.14 | |||
| 25 | 25.14 | |||
| 22/05/2025 | 10:01:53.045 | 300 | 25.10 | |
| 300 | 25.10 | |||
| 300 | 25.10 | |||
| 22/05/2025 | 10:01:48.355 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 22/05/2025 | 10:01:37.981 | 300 | 25.10 | |
| 300 | 25.10 | |||
| 300 | 25.10 | |||
| 22/05/2025 | 10:01:32.769 | 200 | 25.09 | |
| 200 | 25.09 | |||
| 200 | 25.09 | |||
| 22/05/2025 | 10:01:28.381 | 1 600 | 25.09 | |
| 1 600 | 25.09 | |||
| 1 600 | 25.09 | |||
| 22/05/2025 | 10:01:28.137 | 1 600 | 25.09 | |
| 1 600 | 25.09 | |||
| 1 600 | 25.09 | |||
| 22/05/2025 | 10:01:27.789 | 1 600 | 25.09 | |
| 1 600 | 25.09 | |||
| 1 600 | 25.09 | |||
| 22/05/2025 | 10:01:25.337 | 1 600 | 25.09 | |
| 1 600 | 25.09 | |||
| 1 600 | 25.09 | |||
| 22/05/2025 | 10:01:18.946 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 22/05/2025 | 10:01:16.563 | 3 | 25.095 | |
| 3 | 25.095 | |||
| 3 | 25.095 | |||
| 22/05/2025 | 10:01:10.124 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 22/05/2025 | 10:00:28.086 | 630 | 25.11 | |
| 630 | 25.11 | |||
| 630 | 25.11 | |||
| 22/05/2025 | 10:00:00.405 | 2 000 | 25.135 | |
| 2 000 | 25.135 | |||
| 2 000 | 25.135 | |||
| 22/05/2025 | 09:59:44.276 | 225 | 25.135 | |
| 225 | 25.135 | |||
| 225 | 25.135 | |||
| 22/05/2025 | 09:59:29.699 | 360 | 25.14 | |
| 360 | 25.14 | |||
| 360 | 25.14 | |||
| 22/05/2025 | 09:59:14.802 | 499 | 25.145 | |
| 499 | 25.145 | |||
| 499 | 25.145 | |||
| 22/05/2025 | 09:58:59.362 | 40 | 25.145 | |
| 40 | 25.145 | |||
| 40 | 25.145 | |||
| 22/05/2025 | 09:58:15.455 | 450 | 25.155 | |
| 450 | 25.155 | |||
| 450 | 25.155 | |||
| 22/05/2025 | 09:57:25.337 | 50 | 25.15 | |
| 50 | 25.15 | |||
| 50 | 25.15 | |||
| 22/05/2025 | 09:55:31.506 | 100 | 25.125 | |
| 100 | 25.125 | |||
| 100 | 25.125 | |||
| 22/05/2025 | 09:55:10.040 | 400 | 25.125 | |
| 400 | 25.125 | |||
| 400 | 25.125 | |||
| 22/05/2025 | 09:54:54.920 | 11 | 25.125 | |
| 11 | 25.125 | |||
| 11 | 25.125 | |||
| 22/05/2025 | 09:54:04.965 | 100 | 25.145 | |
| 100 | 25.145 | |||
| 100 | 25.145 | |||
| 22/05/2025 | 09:53:08.746 | 120 | 25.14 | |
| 120 | 25.14 | |||
| 120 | 25.14 | |||
| 22/05/2025 | 09:52:51.565 | 1 200 | 25.14 | |
| 1 200 | 25.14 | |||
| 1 200 | 25.14 | |||
| 22/05/2025 | 09:52:01.447 | 750 | 25.125 | |
| 750 | 25.125 | |||
| 750 | 25.125 | |||
| 22/05/2025 | 09:51:59.290 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 22/05/2025 | 09:51:51.090 | 130 | 25.115 | |
| 130 | 25.115 | |||
| 130 | 25.115 | |||
| 22/05/2025 | 09:50:59.631 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 300 | 25.10 | |||
| 300 | 25.10 | |||
| 22/05/2025 | 09:50:04.826 | 400 | 25.135 | |
| 275 | 25.135 | |||
| 400 | 25.135 | |||
| 125 | 25.135 | |||
| 22/05/2025 | 09:49:54.519 | 1 600 | 25.135 | |
| 1 600 | 25.135 | |||
| 1 600 | 25.135 | |||
| 22/05/2025 | 09:49:38.022 | 100 | 25.135 | |
| 100 | 25.135 | |||
| 100 | 25.135 | |||
| 22/05/2025 | 09:47:54.771 | 20 | 25.15 | |
| 20 | 25.15 | |||
| 20 | 25.15 | |||
| 22/05/2025 | 09:47:25.669 | 50 | 25.13 | |
| 50 | 25.13 | |||
| 50 | 25.13 | |||
| 22/05/2025 | 09:47:02.329 | 50 | 25.13 | |
| 50 | 25.13 | |||
| 50 | 25.13 | |||
| 22/05/2025 | 09:46:29.922 | 25 | 25.15 | |
| 25 | 25.15 | |||
| 25 | 25.15 | |||
| 22/05/2025 | 09:46:20.151 | 38 520 | 25.15 | |
| 1 135 | 25.15 | |||
| 37 385 | 25.15 | |||
| 38 400 | 25.15 | |||
| 120 | 25.15 | |||
| 22/05/2025 | 09:45:34.552 | 1 600 | 25.15 | |
| 1 600 | 25.15 | |||
| 1 600 | 25.15 | |||
| 22/05/2025 | 09:45:07.384 | 50 | 25.125 | |
| 50 | 25.125 | |||
| 50 | 25.125 | |||
| 22/05/2025 | 09:44:50.212 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 22/05/2025 | 09:44:37.333 | 1 000 | 25.145 | |
| 1 000 | 25.145 | |||
| 1 000 | 25.145 | |||
| 22/05/2025 | 09:44:04.060 | 200 | 25.135 | |
| 200 | 25.135 | |||
| 200 | 25.135 | |||
| 22/05/2025 | 09:43:28.770 | 500 | 25.10 | |
| 500 | 25.10 | |||
| 500 | 25.10 | |||
| 22/05/2025 | 09:43:23.401 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 22/05/2025 | 09:42:04.811 | 2 000 | 25.11 | |
| 2 000 | 25.11 | |||
| 2 000 | 25.11 | |||
| 22/05/2025 | 09:41:28.859 | 20 | 25.09 | |
| 20 | 25.09 | |||
| 20 | 25.09 | |||
| 22/05/2025 | 09:41:03.639 | 130 | 25.09 | |
| 130 | 25.09 | |||
| 130 | 25.09 | |||
| 22/05/2025 | 09:39:49.521 | 245 | 25.06 | |
| 245 | 25.06 | |||
| 245 | 25.06 | |||
| 22/05/2025 | 09:39:37.727 | 200 | 25.075 | |
| 200 | 25.075 | |||
| 200 | 25.075 | |||
| 22/05/2025 | 09:38:50.278 | 40 | 25.09 | |
| 40 | 25.09 | |||
| 40 | 25.09 | |||
| 22/05/2025 | 09:38:00.541 | 19 | 25.075 | |
| 19 | 25.075 | |||
| 19 | 25.075 | |||
| 22/05/2025 | 09:37:50.015 | 40 | 25.065 | |
| 40 | 25.065 | |||
| 40 | 25.065 | |||
| 22/05/2025 | 09:37:10.123 | 2 000 | 25.06 | |
| 2 000 | 25.06 | |||
| 2 000 | 25.06 | |||
| 22/05/2025 | 09:36:22.615 | 1 600 | 25.04 | |
| 1 600 | 25.04 | |||
| 1 600 | 25.04 | |||
| 22/05/2025 | 09:36:12.222 | 76 | 25.045 | |
| 76 | 25.045 | |||
| 76 | 25.045 | |||
| 22/05/2025 | 09:35:51.129 | 1 008 | 25.045 | |
| 1 008 | 25.045 | |||
| 1 008 | 25.045 | |||
| 22/05/2025 | 09:35:40.116 | 120 | 25.045 | |
| 120 | 25.045 | |||
| 120 | 25.045 | |||
| 22/05/2025 | 09:35:19.939 | 500 | 25.045 | |
| 500 | 25.045 | |||
| 500 | 25.045 | |||
| 22/05/2025 | 09:35:12.564 | 80 | 25.05 | |
| 80 | 25.05 | |||
| 80 | 25.05 | |||
| 22/05/2025 | 09:34:58.414 | 120 | 25.06 | |
| 120 | 25.06 | |||
| 120 | 25.06 | |||
| 22/05/2025 | 09:34:37.758 | 800 | 25.055 | |
| 800 | 25.055 | |||
| 800 | 25.055 | |||
| 22/05/2025 | 09:34:26.162 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 22/05/2025 | 09:33:23.613 | 2 | 25.055 | |
| 2 | 25.055 | |||
| 2 | 25.055 | |||
| 22/05/2025 | 09:33:00.109 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 22/05/2025 | 09:32:56.985 | 200 | 25.045 | |
| 200 | 25.045 | |||
| 200 | 25.045 | |||
| 22/05/2025 | 09:32:42.966 | 200 | 25.055 | |
| 200 | 25.055 | |||
| 200 | 25.055 | |||
| 22/05/2025 | 09:31:52.965 | 10 | 25.055 | |
| 10 | 25.055 | |||
| 10 | 25.055 | |||
| 22/05/2025 | 09:31:46.082 | 115 | 25.06 | |
| 115 | 25.06 | |||
| 115 | 25.06 | |||
| 22/05/2025 | 09:30:56.198 | 5 | 25.04 | |
| 5 | 25.04 | |||
| 5 | 25.04 | |||
| 22/05/2025 | 09:30:52.813 | 200 | 25.045 | |
| 200 | 25.045 | |||
| 200 | 25.045 | |||
| 22/05/2025 | 09:30:34.078 | 60 | 25.045 | |
| 60 | 25.045 | |||
| 60 | 25.045 | |||
| 22/05/2025 | 09:30:33.947 | 754 | 25.05 | |
| 250 | 25.05 | |||
| 200 | 25.05 | |||
| 304 | 25.05 | |||
| 754 | 25.05 | |||
| 22/05/2025 | 09:30:31.803 | 50 | 25.055 | |
| 50 | 25.055 | |||
| 50 | 25.055 | |||
| 22/05/2025 | 09:30:20.638 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 22/05/2025 | 09:30:15.359 | 800 | 25.10 | |
| 800 | 25.10 | |||
| 500 | 25.10 | |||
| 300 | 25.10 | |||
| 22/05/2025 | 09:30:12.345 | 17 373 | 25.13 | |
| 1 000 | 25.13 | |||
| 100 | 25.13 | |||
| 5 000 | 25.13 | |||
| 10 719 | 25.13 | |||
| 16 273 | 25.13 | |||
| 1 654 | 25.13 | |||
| 22/05/2025 | 09:30:07.595 | 3 527 | 25.13 | |
| 3 527 | 25.13 | |||
| 1 600 | 25.13 | |||
| 1 927 | 25.13 | |||
| 22/05/2025 | 09:30:01.090 | 1 600 | 25.13 | |
| 1 600 | 25.13 | |||
| 1 600 | 25.13 | |||
| 22/05/2025 | 09:30:00.817 | 1 600 | 25.13 | |
| 1 600 | 25.13 | |||
| 1 600 | 25.13 | |||
| 22/05/2025 | 09:30:00.477 | 640 | 25.135 | |
| 640 | 25.135 | |||
| 640 | 25.135 | |||
| 22/05/2025 | 09:29:36.351 | 2 000 | 25.135 | |
| 2 000 | 25.135 | |||
| 2 000 | 25.135 | |||
| 22/05/2025 | 09:29:10.832 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 22/05/2025 | 09:28:45.827 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 22/05/2025 | 09:28:30.554 | 150 | 25.145 | |
| 150 | 25.145 | |||
| 150 | 25.145 | |||
| 22/05/2025 | 09:28:15.428 | 30 | 25.155 | |
| 30 | 25.155 | |||
| 30 | 25.155 | |||
| 22/05/2025 | 09:27:45.405 | 200 | 25.15 | |
| 200 | 25.15 | |||
| 200 | 25.15 | |||
| 22/05/2025 | 09:27:44.427 | 400 | 25.15 | |
| 400 | 25.15 | |||
| 400 | 25.15 | |||
| 22/05/2025 | 09:26:49.679 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 22/05/2025 | 09:26:24.371 | 100 | 25.185 | |
| 100 | 25.185 | |||
| 100 | 25.185 | |||
| 22/05/2025 | 09:26:03.877 | 130 | 25.175 | |
| 130 | 25.175 | |||
| 130 | 25.175 | |||
| 22/05/2025 | 09:25:52.387 | 250 | 25.17 | |
| 250 | 25.17 | |||
| 250 | 25.17 | |||
| 22/05/2025 | 09:25:48.478 | 2 000 | 25.175 | |
| 2 000 | 25.175 | |||
| 2 000 | 25.175 | |||
| 22/05/2025 | 09:22:47.553 | 120 | 25.14 | |
| 120 | 25.14 | |||
| 120 | 25.14 | |||
| 22/05/2025 | 09:22:44.436 | 200 | 25.135 | |
| 200 | 25.135 | |||
| 200 | 25.135 | |||
| 22/05/2025 | 09:22:44.338 | 195 | 25.125 | |
| 195 | 25.125 | |||
| 195 | 25.125 | |||
| 22/05/2025 | 09:22:28.394 | 119 | 25.135 | |
| 119 | 25.135 | |||
| 119 | 25.135 | |||
| 22/05/2025 | 09:22:23.670 | 1 100 | 25.12 | |
| 1 100 | 25.12 | |||
| 1 100 | 25.12 | |||
| 22/05/2025 | 09:22:22.150 | 30 | 25.13 | |
| 30 | 25.13 | |||
| 30 | 25.13 | |||
| 22/05/2025 | 09:21:14.837 | 500 | 25.135 | |
| 500 | 25.135 | |||
| 500 | 25.135 | |||
| 22/05/2025 | 09:21:09.272 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 22/05/2025 | 09:20:46.519 | 1 000 | 25.14 | |
| 1 000 | 25.14 | |||
| 1 000 | 25.14 | |||
| 22/05/2025 | 09:20:24.231 | 21 | 25.145 | |
| 21 | 25.145 | |||
| 21 | 25.145 | |||
| 22/05/2025 | 09:20:20.977 | 30 | 25.14 | |
| 30 | 25.14 | |||
| 30 | 25.14 | |||
| 22/05/2025 | 09:20:03.731 | 42 | 25.10 | |
| 42 | 25.10 | |||
| 42 | 25.10 | |||
| 22/05/2025 | 09:20:03.616 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 22/05/2025 | 09:20:03.212 | 120 | 25.105 | |
| 120 | 25.105 | |||
| 120 | 25.105 | |||
| 22/05/2025 | 09:20:03.111 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 22/05/2025 | 09:19:35.258 | 900 | 25.13 | |
| 900 | 25.13 | |||
| 900 | 25.13 | |||
| 22/05/2025 | 09:19:32.714 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 22/05/2025 | 09:19:28.116 | 325 | 25.12 | |
| 25 | 25.12 | |||
| 150 | 25.12 | |||
| 150 | 25.12 | |||
| 325 | 25.12 | |||
| 22/05/2025 | 09:19:28.060 | 98 | 25.12 | |
| 98 | 25.12 | |||
| 98 | 25.12 | |||
| 22/05/2025 | 09:19:01.396 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 22/05/2025 | 09:18:50.927 | 200 | 25.15 | |
| 200 | 25.15 | |||
| 200 | 25.15 | |||
| 22/05/2025 | 09:18:31.483 | 623 | 25.14 | |
| 623 | 25.14 | |||
| 82 | 25.14 | |||
| 400 | 25.14 | |||
| 91 | 25.14 | |||
| 50 | 25.14 | |||
| 22/05/2025 | 09:18:31.286 | 1 600 | 25.14 | |
| 1 600 | 25.14 | |||
| 1 600 | 25.14 | |||
| 22/05/2025 | 09:18:30.929 | 1 600 | 25.14 | |
| 1 600 | 25.14 | |||
| 1 600 | 25.14 | |||
| 22/05/2025 | 09:18:30.770 | 1 600 | 25.14 | |
| 1 600 | 25.14 | |||
| 1 600 | 25.14 | |||
| 22/05/2025 | 09:18:30.563 | 1 600 | 25.14 | |
| 1 600 | 25.14 | |||
| 1 600 | 25.14 | |||
| 22/05/2025 | 09:18:30.226 | 1 600 | 25.14 | |
| 1 600 | 25.14 | |||
| 1 600 | 25.14 | |||
| 22/05/2025 | 09:18:30.096 | 1 600 | 25.14 | |
| 1 600 | 25.14 | |||
| 1 600 | 25.14 | |||
| 22/05/2025 | 09:18:29.925 | 1 600 | 25.14 | |
| 1 600 | 25.14 | |||
| 1 600 | 25.14 | |||
| 22/05/2025 | 09:18:23.246 | 1 900 | 25.14 | |
| 1 900 | 25.14 | |||
| 1 900 | 25.14 | |||
| 22/05/2025 | 09:18:23.200 | 1 900 | 25.14 | |
| 1 900 | 25.14 | |||
| 1 900 | 25.14 | |||
| 22/05/2025 | 09:17:55.895 | 10 | 25.155 | |
| 10 | 25.155 | |||
| 10 | 25.155 | |||
| 22/05/2025 | 09:17:44.487 | 2 | 25.155 | |
| 2 | 25.155 | |||
| 2 | 25.155 | |||
| 22/05/2025 | 09:17:35.142 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 22/05/2025 | 09:17:14.913 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 22/05/2025 | 09:17:11.784 | 50 | 25.15 | |
| 50 | 25.15 | |||
| 50 | 25.15 | |||
| 22/05/2025 | 09:16:50.568 | 1 000 | 25.165 | |
| 1 000 | 25.165 | |||
| 1 000 | 25.165 | |||
| 22/05/2025 | 09:16:44.067 | 1 100 | 25.17 | |
| 1 100 | 25.17 | |||
| 1 100 | 25.17 | |||
| 22/05/2025 | 09:16:29.773 | 10 | 25.17 | |
| 10 | 25.17 | |||
| 10 | 25.17 | |||
| 22/05/2025 | 09:16:13.970 | 500 | 25.16 | |
| 500 | 25.16 | |||
| 500 | 25.16 | |||
| 22/05/2025 | 09:15:02.997 | 200 | 25.195 | |
| 200 | 25.195 | |||
| 200 | 25.195 | |||
| 22/05/2025 | 09:14:47.403 | 380 | 25.17 | |
| 380 | 25.17 | |||
| 380 | 25.17 | |||
| 22/05/2025 | 09:14:47.298 | 1 800 | 25.17 | |
| 180 | 25.17 | |||
| 1 800 | 25.17 | |||
| 1 620 | 25.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.50
Ask: 1 786.50
Turnover: 69 611 TEUR -
RENK Group AG
Bid: 69.19 / Ask: 69.24
Turnover: 44 885 TEUR -
Metaplanet Inc.
Bid: 8.80 / Ask: 9.00
Turnover: 43 689 TEUR -
MicroStrategy Inc.
Bid: 361.90 / Ask: 363.00
Turnover: 17 216 TEUR -
Nvidia Corp.
Bid: 117.26 / Ask: 117.32
Turnover: 16 714 TEUR
Realtime Quotes
Last Update:
22/05/2025 @ 11:48:34
Last Update:
22/05/2025 @ 11:48:34