(59,49) PayPal Holdings Inc.

PayPal Holdings Inc.

677

586

59,49

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:17,949	50		59,49
			50	59,49
			50	59,49
02/05/2025	21:58:33,287	37		59,47
			37	59,47
			37	59,47
02/05/2025	21:58:12,882	50		59,55
			50	59,55
			50	59,55
02/05/2025	21:58:09,843	250		59,54
			250	59,54
			250	59,54
02/05/2025	21:57:36,660	60		59,51
			60	59,51
			60	59,51
02/05/2025	21:56:19,378	20		59,53
			20	59,53
			20	59,53
02/05/2025	21:53:22,677	768		59,69
			768	59,69
			768	59,69
02/05/2025	21:51:42,510	50		59,70
			50	59,70
			50	59,70
02/05/2025	21:49:31,474	26		59,61
			26	59,61
			26	59,61
02/05/2025	21:49:30,322	13		59,67
			13	59,67
			13	59,67
02/05/2025	21:48:05,212	3		59,72
			3	59,72
			3	59,72
02/05/2025	21:45:58,353	50		59,72
			50	59,72
			50	59,72
02/05/2025	21:44:12,185	20		59,82
			20	59,82
			20	59,82
02/05/2025	21:42:13,768	113		59,76
			113	59,76
			113	59,76
02/05/2025	21:40:40,415	9		59,70
			9	59,70
			9	59,70
02/05/2025	21:39:53,645	9		59,74
			5	59,74
			4	59,74
			9	59,74
02/05/2025	21:39:18,589	50		59,69
			50	59,69
			50	59,69
02/05/2025	21:38:45,244	70		59,74
			70	59,74
			70	59,74
02/05/2025	21:34:40,835	50		59,66
			50	59,66
			50	59,66
02/05/2025	21:34:01,535	10		59,67
			10	59,67
			10	59,67
02/05/2025	21:33:03,171	167		59,80
			167	59,80
			167	59,80
02/05/2025	21:32:12,247	40		59,80
			40	59,80
			40	59,80
02/05/2025	21:29:27,612	2		59,84
			2	59,84
			2	59,84
02/05/2025	21:27:02,060	25		59,79
			25	59,79
			25	59,79
02/05/2025	21:26:59,312	33		59,83
			33	59,83
			33	59,83
02/05/2025	21:25:22,115	5		59,84
			5	59,84
			5	59,84
02/05/2025	21:24:29,667	51		59,85
			51	59,85
			51	59,85
02/05/2025	21:16:03,214	30		59,71
			30	59,71
			30	59,71
02/05/2025	21:11:03,733	20		59,64
			20	59,64
			20	59,64
02/05/2025	21:09:41,407	35		59,65
			35	59,65
			35	59,65
02/05/2025	21:04:53,630	20		59,58
			20	59,58
			20	59,58
02/05/2025	21:00:03,396	225		59,63
			225	59,63
			225	59,63
02/05/2025	21:00:03,336	150		59,70
			150	59,70
			150	59,70
02/05/2025	20:59:16,643	100		59,71
			100	59,71
			100	59,71
02/05/2025	20:58:48,393	2		59,77
			2	59,77
			2	59,77
02/05/2025	20:56:01,915	8		59,85
			8	59,85
			8	59,85
02/05/2025	20:54:11,512	75		59,83
			75	59,83
			75	59,83
02/05/2025	20:53:40,333	5		59,80
			5	59,80
			5	59,80
02/05/2025	20:52:27,925	10		59,75
			10	59,75
			10	59,75
02/05/2025	20:52:00,518	114		59,73
			114	59,73
			114	59,73
02/05/2025	20:51:49,104	150		59,74
			150	59,74
			150	59,74
02/05/2025	20:51:16,324	3		59,76
			3	59,76
			3	59,76
02/05/2025	20:48:45,723	170		59,88
			170	59,88
			170	59,88
02/05/2025	20:48:13,482	51		59,93
			51	59,93
			51	59,93
02/05/2025	20:44:24,253	179		59,97
			179	59,97
			179	59,97
02/05/2025	20:43:27,234	10		59,97
			10	59,97
			10	59,97
02/05/2025	20:42:30,858	100		59,87
			100	59,87
			100	59,87
02/05/2025	20:41:51,410	40		59,90
			40	59,90
			40	59,90
02/05/2025	20:38:30,065	40		59,82
			40	59,82
			40	59,82
02/05/2025	20:37:56,136	311		59,85
			300	59,85
			311	59,85
			11	59,85
02/05/2025	20:36:50,053	2		59,84
			2	59,84
			2	59,84
02/05/2025	20:36:21,761	150		59,83
			150	59,83
			150	59,83
02/05/2025	20:35:50,775	20		59,80
			20	59,80
			20	59,80
02/05/2025	20:32:23,850	30		59,80
			30	59,80
			30	59,80
02/05/2025	20:30:43,932	500		59,78
			500	59,78
			500	59,78
02/05/2025	20:30:43,127	5		59,78
			5	59,78
			5	59,78
02/05/2025	20:26:39,598	40		59,79
			40	59,79
			40	59,79
02/05/2025	20:23:47,534	10		59,78
			10	59,78
			10	59,78
02/05/2025	20:20:54,907	1		59,75
			1	59,75
			1	59,75
02/05/2025	20:19:52,303	1		59,78
			1	59,78
			1	59,78
02/05/2025	20:18:22,036	1		59,66
			1	59,66
			1	59,66
02/05/2025	20:16:55,403	10		59,68
			10	59,68
			10	59,68
02/05/2025	20:05:09,909	50		59,49
			50	59,49
			50	59,49
02/05/2025	20:04:28,520	1 000		59,49
			1 000	59,49
			1 000	59,49
02/05/2025	20:04:11,388	3		59,55
			3	59,55
			3	59,55
02/05/2025	20:03:06,366	3		59,49
			3	59,49
			3	59,49
02/05/2025	20:02:55,730	200		59,49
			200	59,49
			200	59,49
02/05/2025	20:02:47,750	39		59,55
			39	59,55
			39	59,55
02/05/2025	19:55:51,012	325		59,34
			325	59,34
			325	59,34
02/05/2025	19:54:38,051	50		59,34
			50	59,34
			50	59,34
02/05/2025	19:52:54,113	85		59,37
			85	59,37
			85	59,37
02/05/2025	19:49:52,614	50		59,34
			50	59,34
			50	59,34
02/05/2025	19:45:51,189	20		59,28
			20	59,28
			20	59,28
02/05/2025	19:42:43,463	100		59,29
			100	59,29
			100	59,29
02/05/2025	19:39:15,843	5		59,17
			5	59,17
			5	59,17
02/05/2025	19:37:23,386	400		59,17
			400	59,17
			400	59,17
02/05/2025	19:35:14,596	90		59,19
			90	59,19
			90	59,19
02/05/2025	19:30:47,334	170		59,23
			170	59,23
			170	59,23
02/05/2025	19:24:42,779	30		59,22
			30	59,22
			30	59,22
02/05/2025	19:24:26,240	15		59,23
			15	59,23
			15	59,23
02/05/2025	19:20:54,921	4		59,29
			4	59,29
			4	59,29
02/05/2025	19:20:46,181	1		59,35
			1	59,35
			1	59,35
02/05/2025	19:16:20,652	25		59,29
			25	59,29
			25	59,29
02/05/2025	19:15:19,245	50		59,36
			50	59,36
			50	59,36
02/05/2025	19:14:10,864	1		59,33
			1	59,33
			1	59,33
02/05/2025	19:14:04,315	1		59,26
			1	59,26
			1	59,26
02/05/2025	19:10:05,381	1		59,28
			1	59,28
			1	59,28
02/05/2025	19:09:57,790	20		59,23
			20	59,23
			20	59,23
02/05/2025	19:04:21,510	4		59,35
			4	59,35
			4	59,35
02/05/2025	19:03:40,484	1 000		59,29
			1 000	59,29
			1 000	59,29
02/05/2025	19:02:59,185	25		59,27
			25	59,27
			25	59,27
02/05/2025	19:01:19,142	25		59,25
			25	59,25
			25	59,25
02/05/2025	19:00:35,387	16		59,30
			16	59,30
			16	59,30
02/05/2025	18:59:39,848	2		59,26
			2	59,26
			2	59,26
02/05/2025	18:55:52,123	915		59,28
			915	59,28
			915	59,28
02/05/2025	18:55:46,454	1 000		59,28
			1 000	59,28
			1 000	59,28
02/05/2025	18:51:43,949	4		59,27
			4	59,27
			4	59,27
02/05/2025	18:51:09,843	30		59,28
			30	59,28
			30	59,28
02/05/2025	18:45:31,629	50		59,27
			50	59,27
			50	59,27
02/05/2025	18:43:48,353	3		59,24
			3	59,24
			3	59,24
02/05/2025	18:41:11,427	20		59,21
			20	59,21
			20	59,21
02/05/2025	18:40:00,778	400		59,30
			400	59,30
			400	59,30
02/05/2025	18:38:37,528	540		59,25
			540	59,25
			540	59,25
02/05/2025	18:38:34,487	1 000		59,25
			1 000	59,25
			1 000	59,25
02/05/2025	18:37:18,500	200		59,20
			200	59,20
			200	59,20
02/05/2025	18:37:10,384	200		59,18
			200	59,18
			200	59,18
02/05/2025	18:37:06,341	9		59,24
			9	59,24
			9	59,24
02/05/2025	18:34:49,219	20		59,17
			20	59,17
			20	59,17
02/05/2025	18:31:53,389	9		59,06
			9	59,06
			9	59,06
02/05/2025	18:27:57,955	30		59,08
			30	59,08
			30	59,08
02/05/2025	18:26:40,119	20		59,10
			20	59,10
			20	59,10
02/05/2025	18:25:57,085	10		59,15
			10	59,15
			10	59,15
02/05/2025	18:25:02,448	30		59,11
			30	59,11
			30	59,11
02/05/2025	18:16:13,621	8		59,16
			8	59,16
			8	59,16
02/05/2025	18:14:39,696	37		59,11
			37	59,11
			37	59,11
02/05/2025	18:13:04,950	25		59,13
			25	59,13
			25	59,13
02/05/2025	18:08:54,424	10		59,14
			10	59,14
			10	59,14
02/05/2025	18:06:50,098	5		59,20
			5	59,20
			5	59,20
02/05/2025	18:06:14,663	134		59,14
			134	59,14
			134	59,14
02/05/2025	18:03:15,428	169		59,22
			169	59,22
			169	59,22
02/05/2025	18:03:12,064	80		59,15
			80	59,15
			80	59,15
02/05/2025	18:02:50,395	62		59,13
			62	59,13
			62	59,13
02/05/2025	18:01:37,575	15		59,11
			15	59,11
			15	59,11
02/05/2025	18:01:10,918	2		59,22
			2	59,22
			2	59,22
02/05/2025	18:01:04,160	150		59,08
			150	59,08
			150	59,08
02/05/2025	17:59:29,169	18		59,01
			18	59,01
			18	59,01
02/05/2025	17:59:29,103	100		59,01
			100	59,01
			100	59,01
02/05/2025	17:56:08,699	94		59,00
			94	59,00
			94	59,00
02/05/2025	17:55:20,272	35		58,97
			35	58,97
			35	58,97
02/05/2025	17:53:20,998	20		59,07
			20	59,07
			20	59,07
02/05/2025	17:53:20,853	53		59,00
			53	59,00
			30	59,00
			23	59,00
02/05/2025	17:48:06,246	281		58,90
			281	58,90
			281	58,90
02/05/2025	17:48:01,546	20		58,95
			20	58,95
			20	58,95
02/05/2025	17:47:55,210	1		58,96
			1	58,96
			1	58,96
02/05/2025	17:47:17,817	5		58,90
			5	58,90
			5	58,90
02/05/2025	17:47:16,998	200		58,88
			200	58,88
			150	58,88
			50	58,88
02/05/2025	17:45:43,762	600		58,86
			600	58,86
			600	58,86
02/05/2025	17:44:30,760	2		58,87
			2	58,87
			2	58,87
02/05/2025	17:43:48,146	1 000		58,83
			1 000	58,83
			1 000	58,83
02/05/2025	17:43:43,776	16		58,83
			16	58,83
			16	58,83
02/05/2025	17:42:47,340	9		58,87
			9	58,87
			9	58,87
02/05/2025	17:39:55,223	1 000		58,78
			1 000	58,78
			1 000	58,78
02/05/2025	17:39:47,859	1 000		58,78
			1 000	58,78
			1 000	58,78
02/05/2025	17:34:16,664	70		58,70
			70	58,70
			70	58,70
02/05/2025	17:33:18,399	600		58,67
			600	58,67
			600	58,67
02/05/2025	17:31:50,446	340		58,62
			340	58,62
			340	58,62
02/05/2025	17:31:35,782	3 000		58,62
			3 000	58,62
			3 000	58,62
02/05/2025	17:31:28,371	1 000		58,62
			1 000	58,62
			1 000	58,62
02/05/2025	17:31:13,931	1 000		58,61
			1 000	58,61
			1 000	58,61
02/05/2025	17:30:22,521	15		58,57
			15	58,57
			15	58,57
02/05/2025	17:29:25,182	50		58,55
			50	58,55
			50	58,55
02/05/2025	17:28:28,752	24		58,61
			24	58,61
			24	58,61
02/05/2025	17:28:25,544	51		58,66
			51	58,66
			51	58,66
02/05/2025	17:27:33,515	10		58,62
			10	58,62
			10	58,62
02/05/2025	17:25:29,869	15		58,67
			15	58,67
			15	58,67
02/05/2025	17:24:04,157	40		58,66
			40	58,66
			40	58,66
02/05/2025	17:22:59,041	30		58,55
			30	58,55
			30	58,55
02/05/2025	17:19:49,431	7		58,60
			7	58,60
			7	58,60
02/05/2025	17:16:01,827	500		58,57
			500	58,57
			500	58,57
02/05/2025	17:15:40,190	36		58,55
			36	58,55
			36	58,55
02/05/2025	17:14:48,765	20		58,56
			20	58,56
			20	58,56
02/05/2025	17:14:31,325	100		58,51
			100	58,51
			100	58,51
02/05/2025	17:12:14,349	31		58,53
			31	58,53
			31	58,53
02/05/2025	17:09:49,943	10		58,56
			10	58,56
			10	58,56
02/05/2025	17:08:52,244	36		58,62
			36	58,62
			36	58,62
02/05/2025	17:08:29,357	120		58,65
			120	58,65
			120	58,65
02/05/2025	17:07:27,532	19		58,68
			19	58,68
			19	58,68
02/05/2025	17:06:32,530	3		58,61
			3	58,61
			3	58,61
02/05/2025	17:03:13,402	50		58,61
			50	58,61
			50	58,61
02/05/2025	17:00:30,732	80		58,56
			80	58,56
			80	58,56
02/05/2025	16:58:04,009	20		58,53
			20	58,53
			20	58,53
02/05/2025	16:57:41,548	5		58,55
			5	58,55
			5	58,55
02/05/2025	16:57:29,117	14		58,50
			14	58,50
			14	58,50
02/05/2025	16:57:00,476	40		58,53
			40	58,53
			40	58,53
02/05/2025	16:55:21,914	80		58,61
			80	58,61
			80	58,61
02/05/2025	16:55:03,028	22		58,64
			22	58,64
			22	58,64
02/05/2025	16:54:19,274	200		58,64
			200	58,64
			200	58,64
02/05/2025	16:54:07,940	20		58,70
			20	58,70
			20	58,70
02/05/2025	16:53:11,502	50		58,64
			50	58,64
			50	58,64
02/05/2025	16:51:58,349	5		58,71
			5	58,71
			5	58,71
02/05/2025	16:51:32,975	20		58,76
			20	58,76
			20	58,76
02/05/2025	16:51:08,346	6		58,79
			6	58,79
			6	58,79
02/05/2025	16:51:00,880	1		58,79
			1	58,79
			1	58,79
02/05/2025	16:49:57,083	1		58,80
			1	58,80
			1	58,80
02/05/2025	16:48:13,559	52		58,76
			52	58,76
			52	58,76
02/05/2025	16:46:14,285	6		58,69
			6	58,69
			6	58,69
02/05/2025	16:42:42,056	20		58,60
			20	58,60
			20	58,60
02/05/2025	16:40:37,993	100		58,62
			100	58,62
			100	58,62
02/05/2025	16:38:22,487	20		58,71
			20	58,71
			20	58,71
02/05/2025	16:38:01,381	10		58,77
			10	58,77
			10	58,77
02/05/2025	16:37:31,577	90		58,79
			90	58,79
			90	58,79
02/05/2025	16:37:19,620	22		58,73
			22	58,73
			22	58,73
02/05/2025	16:35:28,143	40		58,85
			40	58,85
			40	58,85
02/05/2025	16:35:16,731	146		58,81
			146	58,81
			146	58,81
02/05/2025	16:34:18,750	40		58,84
			40	58,84
			40	58,84
02/05/2025	16:32:35,250	21		58,81
			21	58,81
			21	58,81
02/05/2025	16:28:26,260	40		58,80
			40	58,80
			40	58,80
02/05/2025	16:28:08,065	200		58,76
			200	58,76
			200	58,76
02/05/2025	16:28:04,685	80		58,75
			80	58,75
			80	58,75
02/05/2025	16:27:00,851	3		58,72
			3	58,72
			3	58,72
02/05/2025	16:26:16,157	15		58,70
			15	58,70
			15	58,70
02/05/2025	16:22:16,613	1		58,63
			1	58,63
			1	58,63
02/05/2025	16:21:29,078	5		58,66
			5	58,66
			5	58,66
02/05/2025	16:20:46,874	51		58,66
			51	58,66
			51	58,66
02/05/2025	16:20:39,471	35		58,64
			35	58,64
			35	58,64
02/05/2025	16:17:17,926	12		58,61
			12	58,61
			12	58,61
02/05/2025	16:17:03,115	100		58,61
			100	58,61
			100	58,61
02/05/2025	16:16:32,943	17		58,63
			17	58,63
			17	58,63
02/05/2025	16:15:48,121	100		58,49
			100	58,49
			100	58,49
02/05/2025	16:11:28,594	3		58,43
			3	58,43
			3	58,43
02/05/2025	16:10:53,347	33		58,42
			33	58,42
			33	58,42
02/05/2025	16:10:35,527	59		58,40
			59	58,40
			59	58,40
02/05/2025	16:04:41,691	4		58,18
			4	58,18
			4	58,18
02/05/2025	16:02:57,747	166		58,30
			166	58,30
			166	58,30
02/05/2025	15:58:08,703	20		58,28
			20	58,28
			20	58,28
02/05/2025	15:57:28,617	2		58,25
			2	58,25
			2	58,25
02/05/2025	15:55:36,151	16		58,34
			16	58,34
			16	58,34
02/05/2025	15:54:54,763	20		58,30
			20	58,30
			20	58,30
02/05/2025	15:54:49,159	100		58,25
			100	58,25
			100	58,25
02/05/2025	15:53:25,279	9		58,07
			9	58,07
			9	58,07
02/05/2025	15:50:43,727	120		58,30
			120	58,30
			120	58,30
02/05/2025	15:50:36,725	45		58,19
			45	58,19
			45	58,19
02/05/2025	15:46:58,886	7		58,32
			7	58,32
			7	58,32
02/05/2025	15:46:06,502	400		58,46
			400	58,46
			400	58,46
02/05/2025	15:43:40,666	25		58,60
			25	58,60
			25	58,60
02/05/2025	15:41:45,931	2		58,58
			2	58,58
			2	58,58
02/05/2025	15:40:35,654	2		58,55
			2	58,55
			2	58,55
02/05/2025	15:37:58,070	38		58,62
			38	58,62
			38	58,62
02/05/2025	15:37:06,440	356		58,74
			356	58,74
			356	58,74
02/05/2025	15:36:40,648	180		58,89
			180	58,89
			180	58,89
02/05/2025	15:36:38,194	55		58,89
			55	58,89
			55	58,89
02/05/2025	15:35:05,273	4		58,84
			4	58,84
			4	58,84
02/05/2025	15:34:56,420	20		58,82
			20	58,82
			20	58,82
02/05/2025	15:33:45,107	200		58,85
			100	58,85
			200	58,85
			100	58,85
02/05/2025	15:32:41,627	20		58,88
			20	58,88
			20	58,88
02/05/2025	15:30:53,356	16		58,74
			16	58,74
			16	58,74
02/05/2025	15:30:46,446	300		58,68
			300	58,68
			300	58,68
02/05/2025	15:30:46,368	50		58,65
			20	58,65
			50	58,65
			30	58,65
02/05/2025	15:30:33,059	1		58,64
			1	58,64
			1	58,64
02/05/2025	15:30:30,482	150		58,58
			150	58,58
			150	58,58
02/05/2025	15:30:26,797	25		58,50
			25	58,50
			25	58,50
02/05/2025	15:30:26,334	133		58,30
			133	58,30
			123	58,30
			10	58,30
02/05/2025	15:30:24,786	1 000		58,30
			1 000	58,30
			1 000	58,30
02/05/2025	15:30:24,602	1 000		58,30
			1 000	58,30
			1 000	58,30
02/05/2025	15:30:07,435	1 000		58,29
			1 000	58,29
			1 000	58,29
02/05/2025	15:30:04,001	1 000		58,32
			1 000	58,32
			1 000	58,32
02/05/2025	15:30:03,948	1 086		58,32
			86	58,32
			1 068	58,32
			18	58,32
			1 000	58,32
02/05/2025	15:28:00,345	113		57,99
			113	57,99
			113	57,99
02/05/2025	15:27:40,685	50		57,98
			50	57,98
			50	57,98
02/05/2025	15:26:10,875	27		57,98
			27	57,98
			27	57,98
02/05/2025	15:25:01,156	250		57,98
			250	57,98
			250	57,98
02/05/2025	15:24:27,727	88		58,02
			88	58,02
			88	58,02
02/05/2025	15:23:49,110	16		58,03
			16	58,03
			16	58,03
02/05/2025	15:18:51,600	5		58,18
			5	58,18
			5	58,18
02/05/2025	15:15:42,330	50		58,24
			50	58,24
			50	58,24
02/05/2025	15:11:28,813	2 638		58,25
			444	58,25
			2 638	58,25
			25	58,25
			85	58,25
			2 084	58,25
02/05/2025	15:10:15,541	250		58,24
			150	58,24
			100	58,24
			250	58,24
02/05/2025	15:09:01,742	250		58,24
			250	58,24
			250	58,24
02/05/2025	15:08:41,040	13		58,22
			13	58,22
			13	58,22
02/05/2025	15:07:17,617	1		58,24
			1	58,24
			1	58,24
02/05/2025	15:06:50,602	10		58,18
			10	58,18
			10	58,18
02/05/2025	15:04:29,751	13		58,24
			13	58,24
			13	58,24
02/05/2025	15:04:22,076	2		58,24
			2	58,24
			2	58,24
02/05/2025	15:04:01,027	10		58,22
			10	58,22
			10	58,22
02/05/2025	14:59:51,797	1		58,23
			1	58,23
			1	58,23
02/05/2025	14:59:21,773	25		58,22
			25	58,22
			25	58,22
02/05/2025	14:58:47,697	1		58,19
			1	58,19
			1	58,19
02/05/2025	14:58:02,637	132		58,09
			132	58,09
			132	58,09
02/05/2025	14:57:39,775	1		57,99
			1	57,99
			1	57,99
02/05/2025	14:52:44,603	100		57,95
			100	57,95
			100	57,95
02/05/2025	14:52:44,481	200		57,95
			200	57,95
			200	57,95
02/05/2025	14:52:29,571	3		57,96
			3	57,96
			3	57,96
02/05/2025	14:51:47,415	18		58,06
			18	58,06
			18	58,06
02/05/2025	14:51:47,309	87		58,06
			87	58,06
			87	58,06
02/05/2025	14:45:20,985	2		58,09
			2	58,09
			2	58,09
02/05/2025	14:44:36,682	132		58,00
			132	58,00
			132	58,00
02/05/2025	14:42:11,430	10		58,14
			10	58,14
			10	58,14
02/05/2025	14:41:53,244	20		58,12
			20	58,12
			20	58,12
02/05/2025	14:39:33,077	40		58,12
			40	58,12
			40	58,12
02/05/2025	14:39:29,685	80		58,12
			80	58,12
			80	58,12
02/05/2025	14:37:29,891	250		58,05
			250	58,05
			250	58,05
02/05/2025	14:35:35,133	87		57,98
			87	57,98
			87	57,98
02/05/2025	14:33:42,753	115		58,00
			115	58,00
			30	58,00
			85	58,00
02/05/2025	14:32:55,077	10		58,13
			10	58,13
			10	58,13
02/05/2025	14:32:32,844	9		58,13
			9	58,13
			9	58,13
02/05/2025	14:28:38,214	20		57,62
			20	57,62
			20	57,62
02/05/2025	14:26:16,168	200		57,68
			200	57,68
			200	57,68
02/05/2025	14:21:44,436	3		57,59
			3	57,59
			3	57,59
02/05/2025	14:20:06,552	42		57,51
			42	57,51
			42	57,51
02/05/2025	14:17:50,050	15		57,53
			15	57,53
			15	57,53
02/05/2025	14:17:32,210	15		57,61
			15	57,61
			15	57,61
02/05/2025	14:17:09,906	30		57,51
			30	57,51
			30	57,51
02/05/2025	14:15:49,883	100		57,60
			100	57,60
			100	57,60
02/05/2025	14:15:15,287	10		57,52
			10	57,52
			10	57,52
02/05/2025	14:15:11,623	27		57,52
			27	57,52
			27	57,52
02/05/2025	14:13:58,528	140		57,60
			140	57,60
			140	57,60
02/05/2025	14:10:52,443	15		57,50
			15	57,50
			15	57,50
02/05/2025	14:08:00,005	7		57,57
			7	57,57
			7	57,57
02/05/2025	14:03:59,531	6		57,56
			6	57,56
			6	57,56
02/05/2025	14:00:44,230	3		57,51
			3	57,51
			3	57,51
02/05/2025	13:52:23,101	59		57,57
			59	57,57
			59	57,57
02/05/2025	13:51:52,606	12		57,49
			12	57,49
			12	57,49
02/05/2025	13:48:54,291	2		57,48
			2	57,48
			2	57,48
02/05/2025	13:48:46,434	10		57,56
			10	57,56
			10	57,56
02/05/2025	13:45:41,318	10		57,49
			10	57,49
			10	57,49
02/05/2025	13:45:40,216	100		57,49
			100	57,49
			100	57,49
02/05/2025	13:45:20,394	3		57,49
			3	57,49
			3	57,49
02/05/2025	13:45:15,031	30		57,48
			30	57,48
			30	57,48
02/05/2025	13:42:37,814	94		57,47
			94	57,47
			94	57,47
02/05/2025	13:41:45,946	200		57,50
			200	57,50
			200	57,50
02/05/2025	13:39:30,501	230		57,51
			230	57,51
			230	57,51
02/05/2025	13:38:45,429	250		57,51
			250	57,51
			250	57,51
02/05/2025	13:38:19,867	2		57,57
			2	57,57
			2	57,57
02/05/2025	13:38:16,350	100		57,57
			100	57,57
			100	57,57
02/05/2025	13:30:13,874	5		57,52
			5	57,52
			5	57,52
02/05/2025	13:30:01,579	5		57,53
			5	57,53
			5	57,53
02/05/2025	13:28:38,894	52		57,52
			52	57,52
			52	57,52
02/05/2025	13:23:14,570	30		57,53
			30	57,53
			30	57,53
02/05/2025	13:23:11,270	220		57,59
			220	57,59
			220	57,59
02/05/2025	13:21:31,066	2		57,59
			2	57,59
			2	57,59
02/05/2025	13:21:29,387	26		57,55
			26	57,55
			26	57,55
02/05/2025	13:21:28,560	60		57,55
			30	57,55
			30	57,55
			60	57,55
02/05/2025	13:14:51,326	12		57,66
			12	57,66
			12	57,66
02/05/2025	13:12:19,725	50		57,58
			50	57,58
			50	57,58
02/05/2025	13:11:26,035	250		57,58
			250	57,58
			250	57,58
02/05/2025	13:11:09,544	15		57,66
			15	57,66
			15	57,66
02/05/2025	13:09:01,776	30		57,66
			30	57,66
			30	57,66
02/05/2025	12:55:40,889	3		57,67
			3	57,67
			3	57,67
02/05/2025	12:54:46,334	10		57,67
			10	57,67
			10	57,67

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)