PayPal Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
327
311
64,37
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2025 | 21:57:28,535 | 78 | 64,37 | |
78 | 64,37 | |||
78 | 64,37 | |||
20/05/2025 | 21:53:12,013 | 5 | 64,30 | |
5 | 64,30 | |||
5 | 64,30 | |||
20/05/2025 | 21:52:04,619 | 2 | 64,29 | |
2 | 64,29 | |||
2 | 64,29 | |||
20/05/2025 | 21:46:30,793 | 50 | 64,17 | |
50 | 64,17 | |||
50 | 64,17 | |||
20/05/2025 | 21:42:15,038 | 20 | 64,24 | |
20 | 64,24 | |||
20 | 64,24 | |||
20/05/2025 | 21:38:55,235 | 70 | 64,17 | |
70 | 64,17 | |||
70 | 64,17 | |||
20/05/2025 | 21:38:11,183 | 155 | 64,22 | |
155 | 64,22 | |||
155 | 64,22 | |||
20/05/2025 | 21:33:17,488 | 2 | 64,12 | |
2 | 64,12 | |||
2 | 64,12 | |||
20/05/2025 | 21:33:15,715 | 20 | 64,12 | |
20 | 64,12 | |||
20 | 64,12 | |||
20/05/2025 | 21:33:08,036 | 10 | 64,12 | |
10 | 64,12 | |||
10 | 64,12 | |||
20/05/2025 | 21:32:53,769 | 3 | 64,18 | |
3 | 64,18 | |||
3 | 64,18 | |||
20/05/2025 | 21:16:27,617 | 2 | 64,05 | |
2 | 64,05 | |||
2 | 64,05 | |||
20/05/2025 | 21:03:03,305 | 15 | 64,00 | |
15 | 64,00 | |||
15 | 64,00 | |||
20/05/2025 | 21:02:35,488 | 100 | 64,00 | |
100 | 64,00 | |||
100 | 64,00 | |||
20/05/2025 | 21:01:35,114 | 25 | 63,96 | |
9 | 63,96 | |||
16 | 63,96 | |||
25 | 63,96 | |||
20/05/2025 | 20:58:28,740 | 16 | 64,05 | |
16 | 64,05 | |||
16 | 64,05 | |||
20/05/2025 | 20:54:50,986 | 28 | 64,13 | |
28 | 64,13 | |||
28 | 64,13 | |||
20/05/2025 | 20:52:31,842 | 311 | 64,13 | |
311 | 64,13 | |||
311 | 64,13 | |||
20/05/2025 | 20:52:19,765 | 455 | 64,08 | |
455 | 64,08 | |||
455 | 64,08 | |||
20/05/2025 | 20:51:02,416 | 50 | 64,11 | |
50 | 64,11 | |||
50 | 64,11 | |||
20/05/2025 | 20:49:07,478 | 2 | 64,11 | |
2 | 64,11 | |||
2 | 64,11 | |||
20/05/2025 | 20:48:26,016 | 50 | 64,11 | |
50 | 64,11 | |||
50 | 64,11 | |||
20/05/2025 | 20:42:50,093 | 4 | 64,09 | |
4 | 64,09 | |||
4 | 64,09 | |||
20/05/2025 | 20:41:03,014 | 60 | 64,17 | |
60 | 64,17 | |||
60 | 64,17 | |||
20/05/2025 | 20:37:38,746 | 16 | 64,14 | |
16 | 64,14 | |||
16 | 64,14 | |||
20/05/2025 | 20:36:42,953 | 150 | 64,19 | |
150 | 64,19 | |||
150 | 64,19 | |||
20/05/2025 | 20:33:46,714 | 125 | 64,11 | |
125 | 64,11 | |||
125 | 64,11 | |||
20/05/2025 | 20:30:12,007 | 15 | 64,07 | |
15 | 64,07 | |||
15 | 64,07 | |||
20/05/2025 | 20:27:37,243 | 50 | 64,12 | |
50 | 64,12 | |||
50 | 64,12 | |||
20/05/2025 | 20:26:59,677 | 19 | 64,13 | |
19 | 64,13 | |||
19 | 64,13 | |||
20/05/2025 | 20:25:20,421 | 20 | 64,20 | |
20 | 64,20 | |||
20 | 64,20 | |||
20/05/2025 | 20:21:14,891 | 7 | 64,31 | |
7 | 64,31 | |||
7 | 64,31 | |||
20/05/2025 | 20:20:11,736 | 3 | 64,27 | |
3 | 64,27 | |||
3 | 64,27 | |||
20/05/2025 | 20:17:00,678 | 34 | 64,25 | |
34 | 64,25 | |||
34 | 64,25 | |||
20/05/2025 | 20:16:15,356 | 16 | 64,31 | |
16 | 64,31 | |||
16 | 64,31 | |||
20/05/2025 | 20:10:44,276 | 4 | 64,31 | |
4 | 64,31 | |||
4 | 64,31 | |||
20/05/2025 | 20:03:05,346 | 40 | 64,34 | |
40 | 64,34 | |||
40 | 64,34 | |||
20/05/2025 | 19:55:26,894 | 20 | 64,42 | |
20 | 64,42 | |||
20 | 64,42 | |||
20/05/2025 | 19:54:17,378 | 12 | 64,33 | |
12 | 64,33 | |||
12 | 64,33 | |||
20/05/2025 | 19:52:15,458 | 3 | 64,38 | |
3 | 64,38 | |||
3 | 64,38 | |||
20/05/2025 | 19:50:10,885 | 3 | 64,38 | |
3 | 64,38 | |||
3 | 64,38 | |||
20/05/2025 | 19:44:12,169 | 40 | 64,39 | |
40 | 64,39 | |||
40 | 64,39 | |||
20/05/2025 | 19:33:08,640 | 200 | 64,35 | |
200 | 64,35 | |||
200 | 64,35 | |||
20/05/2025 | 19:30:09,418 | 1 | 64,48 | |
1 | 64,48 | |||
1 | 64,48 | |||
20/05/2025 | 19:29:31,394 | 1 | 64,48 | |
1 | 64,48 | |||
1 | 64,48 | |||
20/05/2025 | 19:28:41,410 | 1 | 64,42 | |
1 | 64,42 | |||
1 | 64,42 | |||
20/05/2025 | 19:26:53,167 | 352 | 64,39 | |
352 | 64,39 | |||
352 | 64,39 | |||
20/05/2025 | 19:25:34,396 | 990 | 64,35 | |
990 | 64,35 | |||
990 | 64,35 | |||
20/05/2025 | 19:25:32,120 | 310 | 64,35 | |
310 | 64,35 | |||
310 | 64,35 | |||
20/05/2025 | 19:24:58,586 | 50 | 64,33 | |
50 | 64,33 | |||
50 | 64,33 | |||
20/05/2025 | 19:24:40,600 | 200 | 64,35 | |
200 | 64,35 | |||
200 | 64,35 | |||
20/05/2025 | 19:20:13,126 | 14 | 64,36 | |
14 | 64,36 | |||
14 | 64,36 | |||
20/05/2025 | 19:18:26,799 | 14 | 64,41 | |
14 | 64,41 | |||
14 | 64,41 | |||
20/05/2025 | 19:16:56,686 | 41 | 64,42 | |
41 | 64,42 | |||
41 | 64,42 | |||
20/05/2025 | 19:10:15,297 | 1 | 64,49 | |
1 | 64,49 | |||
1 | 64,49 | |||
20/05/2025 | 19:08:15,515 | 25 | 64,45 | |
25 | 64,45 | |||
25 | 64,45 | |||
20/05/2025 | 19:05:40,747 | 16 | 64,54 | |
16 | 64,54 | |||
16 | 64,54 | |||
20/05/2025 | 18:53:42,857 | 50 | 64,60 | |
50 | 64,60 | |||
50 | 64,60 | |||
20/05/2025 | 18:51:56,944 | 410 | 64,58 | |
410 | 64,58 | |||
410 | 64,58 | |||
20/05/2025 | 18:51:35,189 | 7 | 64,60 | |
7 | 64,60 | |||
7 | 64,60 | |||
20/05/2025 | 18:47:45,131 | 20 | 64,68 | |
20 | 64,68 | |||
20 | 64,68 | |||
20/05/2025 | 18:46:49,143 | 2 | 64,67 | |
2 | 64,67 | |||
2 | 64,67 | |||
20/05/2025 | 18:44:12,105 | 9 | 64,66 | |
9 | 64,66 | |||
9 | 64,66 | |||
20/05/2025 | 18:43:41,479 | 15 | 64,63 | |
15 | 64,63 | |||
15 | 64,63 | |||
20/05/2025 | 18:42:52,539 | 65 | 64,58 | |
65 | 64,58 | |||
65 | 64,58 | |||
20/05/2025 | 18:37:01,798 | 20 | 64,61 | |
20 | 64,61 | |||
20 | 64,61 | |||
20/05/2025 | 18:29:54,795 | 51 | 64,63 | |
51 | 64,63 | |||
51 | 64,63 | |||
20/05/2025 | 18:29:40,078 | 230 | 64,63 | |
230 | 64,63 | |||
230 | 64,63 | |||
20/05/2025 | 18:20:58,240 | 77 | 64,68 | |
77 | 64,68 | |||
77 | 64,68 | |||
20/05/2025 | 18:16:38,308 | 31 | 64,67 | |
31 | 64,67 | |||
31 | 64,67 | |||
20/05/2025 | 18:15:26,148 | 2 | 64,67 | |
2 | 64,67 | |||
2 | 64,67 | |||
20/05/2025 | 18:13:11,049 | 130 | 64,60 | |
115 | 64,60 | |||
15 | 64,60 | |||
130 | 64,60 | |||
20/05/2025 | 18:09:35,886 | 37 | 64,53 | |
37 | 64,53 | |||
37 | 64,53 | |||
20/05/2025 | 18:06:57,006 | 25 | 64,53 | |
25 | 64,53 | |||
25 | 64,53 | |||
20/05/2025 | 18:01:01,505 | 20 | 64,59 | |
20 | 64,59 | |||
20 | 64,59 | |||
20/05/2025 | 17:56:59,090 | 10 | 64,56 | |
10 | 64,56 | |||
10 | 64,56 | |||
20/05/2025 | 17:55:01,398 | 9 | 64,53 | |
9 | 64,53 | |||
9 | 64,53 | |||
20/05/2025 | 17:48:47,376 | 24 | 64,44 | |
24 | 64,44 | |||
24 | 64,44 | |||
20/05/2025 | 17:45:59,945 | 1 | 64,45 | |
1 | 64,45 | |||
1 | 64,45 | |||
20/05/2025 | 17:45:55,972 | 8 | 64,45 | |
8 | 64,45 | |||
8 | 64,45 | |||
20/05/2025 | 17:44:42,543 | 40 | 64,47 | |
40 | 64,47 | |||
40 | 64,47 | |||
20/05/2025 | 17:44:01,870 | 15 | 64,50 | |
15 | 64,50 | |||
15 | 64,50 | |||
20/05/2025 | 17:39:30,483 | 1 | 64,54 | |
1 | 64,54 | |||
1 | 64,54 | |||
20/05/2025 | 17:33:43,464 | 3 | 64,41 | |
3 | 64,41 | |||
3 | 64,41 | |||
20/05/2025 | 17:32:54,887 | 10 | 64,47 | |
10 | 64,47 | |||
10 | 64,47 | |||
20/05/2025 | 17:29:39,626 | 50 | 64,54 | |
50 | 64,54 | |||
50 | 64,54 | |||
20/05/2025 | 17:25:32,669 | 15 | 64,50 | |
15 | 64,50 | |||
15 | 64,50 | |||
20/05/2025 | 17:24:29,011 | 9 | 64,50 | |
9 | 64,50 | |||
9 | 64,50 | |||
20/05/2025 | 17:24:23,001 | 15 | 64,50 | |
15 | 64,50 | |||
15 | 64,50 | |||
20/05/2025 | 17:19:53,297 | 100 | 64,49 | |
100 | 64,49 | |||
100 | 64,49 | |||
20/05/2025 | 17:19:26,513 | 2 | 64,49 | |
2 | 64,49 | |||
2 | 64,49 | |||
20/05/2025 | 17:18:57,211 | 4 | 64,48 | |
4 | 64,48 | |||
4 | 64,48 | |||
20/05/2025 | 17:13:35,282 | 100 | 64,47 | |
100 | 64,47 | |||
100 | 64,47 | |||
20/05/2025 | 17:11:53,154 | 1 | 64,43 | |
1 | 64,43 | |||
1 | 64,43 | |||
20/05/2025 | 17:10:53,472 | 12 | 64,35 | |
12 | 64,35 | |||
12 | 64,35 | |||
20/05/2025 | 17:09:07,470 | 15 | 64,39 | |
15 | 64,39 | |||
15 | 64,39 | |||
20/05/2025 | 17:05:26,579 | 40 | 64,30 | |
40 | 64,30 | |||
40 | 64,30 | |||
20/05/2025 | 17:04:40,499 | 7 | 64,26 | |
7 | 64,26 | |||
7 | 64,26 | |||
20/05/2025 | 17:04:21,309 | 79 | 64,33 | |
79 | 64,33 | |||
79 | 64,33 | |||
20/05/2025 | 17:03:10,306 | 77 | 64,31 | |
77 | 64,31 | |||
77 | 64,31 | |||
20/05/2025 | 16:59:28,105 | 2 | 64,20 | |
2 | 64,20 | |||
2 | 64,20 | |||
20/05/2025 | 16:58:34,726 | 77 | 64,24 | |
77 | 64,24 | |||
77 | 64,24 | |||
20/05/2025 | 16:58:22,768 | 31 | 64,24 | |
31 | 64,24 | |||
31 | 64,24 | |||
20/05/2025 | 16:56:58,632 | 1 | 64,28 | |
1 | 64,28 | |||
1 | 64,28 | |||
20/05/2025 | 16:56:30,350 | 55 | 64,30 | |
55 | 64,30 | |||
55 | 64,30 | |||
20/05/2025 | 16:54:59,473 | 25 | 64,34 | |
25 | 64,34 | |||
25 | 64,34 | |||
20/05/2025 | 16:54:08,110 | 100 | 64,32 | |
100 | 64,32 | |||
100 | 64,32 | |||
20/05/2025 | 16:53:33,425 | 450 | 64,37 | |
450 | 64,37 | |||
450 | 64,37 | |||
20/05/2025 | 16:51:26,632 | 1 | 64,39 | |
1 | 64,39 | |||
1 | 64,39 | |||
20/05/2025 | 16:50:52,912 | 25 | 64,38 | |
25 | 64,38 | |||
25 | 64,38 | |||
20/05/2025 | 16:50:44,354 | 1 | 64,38 | |
1 | 64,38 | |||
1 | 64,38 | |||
20/05/2025 | 16:50:17,918 | 5 | 64,33 | |
5 | 64,33 | |||
5 | 64,33 | |||
20/05/2025 | 16:49:31,080 | 2 | 64,39 | |
2 | 64,39 | |||
2 | 64,39 | |||
20/05/2025 | 16:41:51,002 | 401 | 64,48 | |
401 | 64,48 | |||
401 | 64,48 | |||
20/05/2025 | 16:34:21,321 | 100 | 64,35 | |
100 | 64,35 | |||
100 | 64,35 | |||
20/05/2025 | 16:28:55,096 | 250 | 64,33 | |
250 | 64,33 | |||
250 | 64,33 | |||
20/05/2025 | 16:28:46,990 | 15 | 64,31 | |
15 | 64,31 | |||
15 | 64,31 | |||
20/05/2025 | 16:25:57,221 | 14 | 64,36 | |
14 | 64,36 | |||
14 | 64,36 | |||
20/05/2025 | 16:25:34,746 | 10 | 64,32 | |
10 | 64,32 | |||
10 | 64,32 | |||
20/05/2025 | 16:17:03,175 | 40 | 64,26 | |
40 | 64,26 | |||
40 | 64,26 | |||
20/05/2025 | 16:00:50,577 | 60 | 64,10 | |
60 | 64,10 | |||
60 | 64,10 | |||
20/05/2025 | 16:00:40,440 | 3 | 64,14 | |
3 | 64,14 | |||
3 | 64,14 | |||
20/05/2025 | 16:00:40,034 | 7 | 64,14 | |
7 | 64,14 | |||
7 | 64,14 | |||
20/05/2025 | 16:00:12,271 | 1 | 64,17 | |
1 | 64,17 | |||
1 | 64,17 | |||
20/05/2025 | 15:55:19,712 | 40 | 64,07 | |
40 | 64,07 | |||
40 | 64,07 | |||
20/05/2025 | 15:55:11,595 | 10 | 64,12 | |
10 | 64,12 | |||
10 | 64,12 | |||
20/05/2025 | 15:53:09,925 | 110 | 64,09 | |
110 | 64,09 | |||
110 | 64,09 | |||
20/05/2025 | 15:46:08,567 | 100 | 64,06 | |
100 | 64,06 | |||
100 | 64,06 | |||
20/05/2025 | 15:45:13,933 | 15 | 64,03 | |
15 | 64,03 | |||
15 | 64,03 | |||
20/05/2025 | 15:41:21,793 | 20 | 63,94 | |
20 | 63,94 | |||
20 | 63,94 | |||
20/05/2025 | 15:39:09,349 | 16 | 63,92 | |
16 | 63,92 | |||
16 | 63,92 | |||
20/05/2025 | 15:37:25,193 | 6 | 64,01 | |
6 | 64,01 | |||
6 | 64,01 | |||
20/05/2025 | 15:36:23,252 | 1 | 63,97 | |
1 | 63,97 | |||
1 | 63,97 | |||
20/05/2025 | 15:35:25,344 | 260 | 64,00 | |
260 | 64,00 | |||
40 | 64,00 | |||
220 | 64,00 | |||
20/05/2025 | 15:34:57,637 | 25 | 64,06 | |
25 | 64,06 | |||
25 | 64,06 | |||
20/05/2025 | 15:30:33,677 | 20 | 64,25 | |
2 | 64,25 | |||
20 | 64,25 | |||
16 | 64,25 | |||
2 | 64,25 | |||
20/05/2025 | 15:30:33,555 | 6 | 64,22 | |
6 | 64,22 | |||
6 | 64,22 | |||
20/05/2025 | 15:30:27,897 | 130 | 64,19 | |
130 | 64,19 | |||
130 | 64,19 | |||
20/05/2025 | 15:30:01,719 | 990 | 64,10 | |
990 | 64,10 | |||
990 | 64,10 | |||
20/05/2025 | 15:27:54,674 | 24 | 64,03 | |
24 | 64,03 | |||
24 | 64,03 | |||
20/05/2025 | 15:27:20,976 | 100 | 64,03 | |
100 | 64,03 | |||
100 | 64,03 | |||
20/05/2025 | 15:25:58,058 | 10 | 64,01 | |
10 | 64,01 | |||
10 | 64,01 | |||
20/05/2025 | 15:23:34,456 | 50 | 64,18 | |
50 | 64,18 | |||
50 | 64,18 | |||
20/05/2025 | 15:19:45,147 | 40 | 64,07 | |
30 | 64,07 | |||
10 | 64,07 | |||
40 | 64,07 | |||
20/05/2025 | 15:13:46,671 | 11 | 64,04 | |
11 | 64,04 | |||
11 | 64,04 | |||
20/05/2025 | 15:05:42,544 | 65 | 64,11 | |
65 | 64,11 | |||
65 | 64,11 | |||
20/05/2025 | 15:01:55,278 | 115 | 64,06 | |
115 | 64,06 | |||
115 | 64,06 | |||
20/05/2025 | 14:57:38,620 | 1 | 64,09 | |
1 | 64,09 | |||
1 | 64,09 | |||
20/05/2025 | 14:55:21,230 | 156 | 64,18 | |
156 | 64,18 | |||
156 | 64,18 | |||
20/05/2025 | 14:47:14,028 | 17 | 64,10 | |
17 | 64,10 | |||
17 | 64,10 | |||
20/05/2025 | 14:46:34,464 | 10 | 64,10 | |
10 | 64,10 | |||
10 | 64,10 | |||
20/05/2025 | 14:42:56,221 | 65 | 64,21 | |
65 | 64,21 | |||
65 | 64,21 | |||
20/05/2025 | 14:42:24,544 | 80 | 64,02 | |
80 | 64,02 | |||
80 | 64,02 | |||
20/05/2025 | 14:32:21,039 | 1 | 64,10 | |
1 | 64,10 | |||
1 | 64,10 | |||
20/05/2025 | 14:31:44,736 | 30 | 64,11 | |
30 | 64,11 | |||
30 | 64,11 | |||
20/05/2025 | 14:16:50,779 | 31 | 64,17 | |
31 | 64,17 | |||
31 | 64,17 | |||
20/05/2025 | 14:12:21,056 | 30 | 64,09 | |
30 | 64,09 | |||
30 | 64,09 | |||
20/05/2025 | 14:10:17,567 | 65 | 64,17 | |
20 | 64,17 | |||
45 | 64,17 | |||
65 | 64,17 | |||
20/05/2025 | 13:59:23,197 | 30 | 64,17 | |
30 | 64,17 | |||
30 | 64,17 | |||
20/05/2025 | 13:55:03,412 | 43 | 64,11 | |
43 | 64,11 | |||
43 | 64,11 | |||
20/05/2025 | 13:53:31,604 | 1 | 64,09 | |
1 | 64,09 | |||
1 | 64,09 | |||
20/05/2025 | 13:46:56,254 | 78 | 64,16 | |
78 | 64,16 | |||
78 | 64,16 | |||
20/05/2025 | 13:39:13,631 | 7 | 64,09 | |
7 | 64,09 | |||
7 | 64,09 | |||
20/05/2025 | 13:36:00,051 | 11 | 64,06 | |
11 | 64,06 | |||
11 | 64,06 | |||
20/05/2025 | 13:34:48,811 | 50 | 64,14 | |
50 | 64,14 | |||
50 | 64,14 | |||
20/05/2025 | 13:34:41,085 | 93 | 64,06 | |
93 | 64,06 | |||
93 | 64,06 | |||
20/05/2025 | 13:32:41,235 | 80 | 64,06 | |
80 | 64,06 | |||
80 | 64,06 | |||
20/05/2025 | 13:29:06,109 | 54 | 64,12 | |
54 | 64,12 | |||
54 | 64,12 | |||
20/05/2025 | 13:26:39,936 | 8 | 64,04 | |
8 | 64,04 | |||
8 | 64,04 | |||
20/05/2025 | 13:21:06,367 | 10 | 64,01 | |
10 | 64,01 | |||
10 | 64,01 | |||
20/05/2025 | 13:19:52,699 | 50 | 64,01 | |
50 | 64,01 | |||
50 | 64,01 | |||
20/05/2025 | 13:18:08,069 | 1 | 64,09 | |
1 | 64,09 | |||
1 | 64,09 | |||
20/05/2025 | 13:14:17,682 | 10 | 64,03 | |
10 | 64,03 | |||
10 | 64,03 | |||
20/05/2025 | 13:04:38,039 | 10 | 64,07 | |
10 | 64,07 | |||
10 | 64,07 | |||
20/05/2025 | 13:00:33,173 | 36 | 64,18 | |
36 | 64,18 | |||
36 | 64,18 | |||
20/05/2025 | 12:59:05,780 | 18 | 63,90 | |
18 | 63,90 | |||
18 | 63,90 | |||
20/05/2025 | 12:58:11,852 | 30 | 64,00 | |
30 | 64,00 | |||
30 | 64,00 | |||
20/05/2025 | 12:57:40,446 | 18 | 63,88 | |
18 | 63,88 | |||
18 | 63,88 | |||
20/05/2025 | 12:57:19,452 | 10 | 63,99 | |
10 | 63,99 | |||
10 | 63,99 | |||
20/05/2025 | 12:53:03,213 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
20/05/2025 | 12:44:26,795 | 37 | 63,88 | |
37 | 63,88 | |||
37 | 63,88 | |||
20/05/2025 | 12:44:04,512 | 10 | 63,99 | |
10 | 63,99 | |||
10 | 63,99 | |||
20/05/2025 | 12:44:00,259 | 15 | 63,99 | |
15 | 63,99 | |||
15 | 63,99 | |||
20/05/2025 | 12:42:34,219 | 25 | 63,89 | |
25 | 63,89 | |||
25 | 63,89 | |||
20/05/2025 | 12:34:22,152 | 50 | 63,88 | |
50 | 63,88 | |||
50 | 63,88 | |||
20/05/2025 | 12:27:14,816 | 2 | 64,01 | |
2 | 64,01 | |||
2 | 64,01 | |||
20/05/2025 | 12:23:49,284 | 6 | 63,95 | |
6 | 63,95 | |||
6 | 63,95 | |||
20/05/2025 | 12:21:08,866 | 400 | 63,92 | |
400 | 63,92 | |||
400 | 63,92 | |||
20/05/2025 | 12:17:14,044 | 31 | 63,90 | |
31 | 63,90 | |||
31 | 63,90 | |||
20/05/2025 | 12:07:23,887 | 10 | 63,90 | |
10 | 63,90 | |||
10 | 63,90 | |||
20/05/2025 | 12:07:19,354 | 43 | 63,97 | |
43 | 63,97 | |||
5 | 63,97 | |||
38 | 63,97 | |||
20/05/2025 | 12:05:20,936 | 1 | 63,98 | |
1 | 63,98 | |||
1 | 63,98 | |||
20/05/2025 | 12:04:34,802 | 500 | 63,90 | |
500 | 63,90 | |||
500 | 63,90 | |||
20/05/2025 | 12:04:01,571 | 1 | 63,97 | |
1 | 63,97 | |||
1 | 63,97 | |||
20/05/2025 | 12:03:12,069 | 100 | 63,91 | |
100 | 63,91 | |||
100 | 63,91 | |||
20/05/2025 | 12:03:05,042 | 60 | 63,98 | |
60 | 63,98 | |||
60 | 63,98 | |||
20/05/2025 | 12:02:37,052 | 7 | 63,91 | |
7 | 63,91 | |||
7 | 63,91 | |||
20/05/2025 | 12:01:03,255 | 25 | 63,91 | |
25 | 63,91 | |||
25 | 63,91 | |||
20/05/2025 | 12:00:35,625 | 10 | 63,98 | |
10 | 63,98 | |||
10 | 63,98 | |||
20/05/2025 | 11:58:40,195 | 8 | 63,91 | |
8 | 63,91 | |||
8 | 63,91 | |||
20/05/2025 | 11:56:02,466 | 20 | 63,91 | |
20 | 63,91 | |||
20 | 63,91 | |||
20/05/2025 | 11:51:55,957 | 2 | 63,91 | |
2 | 63,91 | |||
2 | 63,91 | |||
20/05/2025 | 11:49:50,301 | 350 | 63,91 | |
350 | 63,91 | |||
350 | 63,91 | |||
20/05/2025 | 11:47:53,240 | 35 | 63,86 | |
35 | 63,86 | |||
35 | 63,86 | |||
20/05/2025 | 11:47:40,641 | 312 | 63,92 | |
312 | 63,92 | |||
312 | 63,92 | |||
20/05/2025 | 11:47:16,812 | 312 | 63,92 | |
312 | 63,92 | |||
312 | 63,92 | |||
20/05/2025 | 11:46:59,244 | 10 | 63,92 | |
10 | 63,92 | |||
10 | 63,92 | |||
20/05/2025 | 11:41:24,383 | 100 | 63,86 | |
100 | 63,86 | |||
100 | 63,86 | |||
20/05/2025 | 11:31:28,865 | 50 | 63,86 | |
50 | 63,86 | |||
50 | 63,86 | |||
20/05/2025 | 11:23:55,037 | 20 | 63,86 | |
20 | 63,86 | |||
20 | 63,86 | |||
20/05/2025 | 11:23:33,141 | 10 | 63,86 | |
10 | 63,86 | |||
10 | 63,86 | |||
20/05/2025 | 11:13:30,096 | 160 | 63,82 | |
160 | 63,82 | |||
160 | 63,82 | |||
20/05/2025 | 11:11:13,248 | 100 | 63,96 | |
100 | 63,96 | |||
100 | 63,96 | |||
20/05/2025 | 11:11:07,385 | 2 | 63,96 | |
2 | 63,96 | |||
2 | 63,96 | |||
20/05/2025 | 11:10:07,457 | 40 | 63,99 | |
40 | 63,99 | |||
40 | 63,99 | |||
20/05/2025 | 11:05:16,735 | 3 | 63,81 | |
3 | 63,81 | |||
3 | 63,81 | |||
20/05/2025 | 11:04:58,782 | 18 | 63,88 | |
18 | 63,88 | |||
18 | 63,88 | |||
20/05/2025 | 11:04:56,921 | 400 | 63,90 | |
400 | 63,90 | |||
400 | 63,90 | |||
20/05/2025 | 11:03:30,997 | 5 | 63,85 | |
5 | 63,85 | |||
5 | 63,85 | |||
20/05/2025 | 11:02:40,331 | 55 | 63,85 | |
55 | 63,85 | |||
55 | 63,85 | |||
20/05/2025 | 10:53:45,856 | 15 | 63,98 | |
15 | 63,98 | |||
15 | 63,98 | |||
20/05/2025 | 10:50:34,579 | 10 | 63,93 | |
10 | 63,93 | |||
10 | 63,93 | |||
20/05/2025 | 10:49:37,224 | 40 | 63,83 | |
40 | 63,83 | |||
40 | 63,83 | |||
20/05/2025 | 10:47:49,953 | 17 | 63,93 | |
17 | 63,93 | |||
17 | 63,93 | |||
20/05/2025 | 10:45:08,775 | 15 | 63,86 | |
15 | 63,86 | |||
15 | 63,86 | |||
20/05/2025 | 10:44:21,044 | 100 | 63,84 | |
100 | 63,84 | |||
100 | 63,84 | |||
20/05/2025 | 10:42:18,535 | 100 | 63,82 | |
100 | 63,82 | |||
100 | 63,82 | |||
20/05/2025 | 10:40:27,381 | 40 | 63,82 | |
40 | 63,82 | |||
40 | 63,82 | |||
20/05/2025 | 10:40:01,761 | 500 | 63,83 | |
500 | 63,83 | |||
500 | 63,83 | |||
20/05/2025 | 10:39:12,974 | 500 | 63,92 | |
500 | 63,92 | |||
500 | 63,92 | |||
20/05/2025 | 10:39:02,996 | 500 | 63,92 | |
500 | 63,92 | |||
500 | 63,92 | |||
20/05/2025 | 10:37:50,348 | 1 | 63,82 | |
1 | 63,82 | |||
1 | 63,82 | |||
20/05/2025 | 10:36:25,088 | 70 | 63,82 | |
70 | 63,82 | |||
70 | 63,82 | |||
20/05/2025 | 10:34:02,697 | 200 | 63,80 | |
200 | 63,80 | |||
200 | 63,80 | |||
20/05/2025 | 10:33:37,108 | 100 | 63,90 | |
100 | 63,90 | |||
100 | 63,90 | |||
20/05/2025 | 10:33:33,435 | 150 | 63,91 | |
150 | 63,91 | |||
150 | 63,91 | |||
20/05/2025 | 10:31:05,963 | 16 | 63,91 | |
16 | 63,91 | |||
16 | 63,91 | |||
20/05/2025 | 10:27:31,407 | 155 | 63,91 | |
155 | 63,91 | |||
155 | 63,91 | |||
20/05/2025 | 10:24:57,765 | 47 | 63,80 | |
47 | 63,80 | |||
47 | 63,80 | |||
20/05/2025 | 10:23:58,991 | 40 | 63,80 | |
40 | 63,80 | |||
40 | 63,80 | |||
20/05/2025 | 10:20:42,128 | 3 | 63,82 | |
3 | 63,82 | |||
3 | 63,82 | |||
20/05/2025 | 10:20:24,676 | 39 | 63,95 | |
39 | 63,95 | |||
39 | 63,95 | |||
20/05/2025 | 10:20:16,391 | 25 | 63,82 | |
25 | 63,82 | |||
25 | 63,82 | |||
20/05/2025 | 10:15:50,035 | 18 | 63,76 | |
18 | 63,76 | |||
18 | 63,76 | |||
20/05/2025 | 10:15:34,072 | 100 | 63,82 | |
100 | 63,82 | |||
100 | 63,82 | |||
20/05/2025 | 10:11:45,060 | 31 | 63,82 | |
31 | 63,82 | |||
31 | 63,82 | |||
20/05/2025 | 10:11:19,969 | 1 | 63,82 | |
1 | 63,82 | |||
1 | 63,82 | |||
20/05/2025 | 10:10:05,694 | 20 | 63,76 | |
20 | 63,76 | |||
20 | 63,76 | |||
20/05/2025 | 10:09:59,264 | 19 | 63,82 | |
19 | 63,82 | |||
19 | 63,82 | |||
20/05/2025 | 10:07:15,448 | 54 | 63,76 | |
54 | 63,76 | |||
54 | 63,76 | |||
20/05/2025 | 10:07:04,245 | 22 | 63,82 | |
22 | 63,82 | |||
22 | 63,82 | |||
20/05/2025 | 10:05:16,937 | 42 | 63,76 | |
42 | 63,76 | |||
42 | 63,76 | |||
20/05/2025 | 10:04:38,717 | 40 | 63,81 | |
40 | 63,81 | |||
40 | 63,81 | |||
20/05/2025 | 10:03:47,075 | 2 | 63,82 | |
2 | 63,82 | |||
2 | 63,82 | |||
20/05/2025 | 09:55:52,731 | 3 | 63,76 | |
3 | 63,76 | |||
3 | 63,76 | |||
20/05/2025 | 09:44:24,947 | 500 | 63,83 | |
500 | 63,83 | |||
500 | 63,83 | |||
20/05/2025 | 09:42:58,158 | 15 | 63,92 | |
15 | 63,92 | |||
15 | 63,92 | |||
20/05/2025 | 09:42:00,296 | 207 | 63,83 | |
207 | 63,83 | |||
207 | 63,83 | |||
20/05/2025 | 09:39:33,476 | 42 | 63,83 | |
42 | 63,83 | |||
42 | 63,83 | |||
20/05/2025 | 09:34:36,679 | 50 | 63,90 | |
50 | 63,90 | |||
50 | 63,90 | |||
20/05/2025 | 09:33:07,441 | 300 | 63,83 | |
300 | 63,83 | |||
300 | 63,83 | |||
20/05/2025 | 09:31:22,987 | 2 | 63,82 | |
2 | 63,82 | |||
2 | 63,82 | |||
20/05/2025 | 09:30:02,941 | 500 | 63,86 | |
500 | 63,86 | |||
500 | 63,86 | |||
20/05/2025 | 09:28:27,799 | 50 | 63,78 | |
50 | 63,78 | |||
50 | 63,78 | |||
20/05/2025 | 09:28:09,649 | 81 | 63,78 | |
81 | 63,78 | |||
81 | 63,78 | |||
20/05/2025 | 09:25:22,230 | 5 | 63,76 | |
5 | 63,76 | |||
5 | 63,76 | |||
20/05/2025 | 09:22:43,742 | 7 | 63,66 | |
7 | 63,66 | |||
7 | 63,66 | |||
20/05/2025 | 09:18:25,928 | 15 | 63,86 | |
15 | 63,86 | |||
15 | 63,86 | |||
20/05/2025 | 09:15:20,913 | 2 | 63,72 | |
2 | 63,72 | |||
2 | 63,72 | |||
20/05/2025 | 09:14:34,155 | 5 | 63,73 | |
5 | 63,73 | |||
5 | 63,73 | |||
20/05/2025 | 09:11:56,752 | 60 | 63,71 | |
60 | 63,71 | |||
60 | 63,71 | |||
20/05/2025 | 09:11:31,097 | 22 | 63,72 | |
22 | 63,72 | |||
22 | 63,72 | |||
20/05/2025 | 09:11:19,283 | 1 | 63,86 | |
1 | 63,86 | |||
1 | 63,86 | |||
20/05/2025 | 09:10:21,428 | 3 | 63,59 | |
3 | 63,59 | |||
3 | 63,59 | |||
20/05/2025 | 09:09:40,284 | 3 | 63,86 | |
3 | 63,86 | |||
3 | 63,86 | |||
20/05/2025 | 09:08:51,656 | 35 | 63,63 | |
35 | 63,63 | |||
35 | 63,63 | |||
20/05/2025 | 09:08:14,815 | 5 | 63,74 | |
5 | 63,74 | |||
5 | 63,74 | |||
20/05/2025 | 09:05:39,599 | 300 | 63,80 | |
300 | 63,80 | |||
300 | 63,80 | |||
20/05/2025 | 09:03:38,294 | 2 | 63,81 | |
2 | 63,81 | |||
2 | 63,81 | |||
20/05/2025 | 09:01:15,632 | 15 | 63,92 | |
15 | 63,92 | |||
15 | 63,92 | |||
20/05/2025 | 09:00:18,669 | 51 | 63,95 | |
51 | 63,95 | |||
51 | 63,95 | |||
20/05/2025 | 08:58:38,089 | 29 | 63,81 | |
29 | 63,81 | |||
29 | 63,81 | |||
20/05/2025 | 08:56:59,671 | 25 | 63,81 | |
25 | 63,81 | |||
25 | 63,81 | |||
20/05/2025 | 08:55:56,818 | 15 | 63,93 | |
15 | 63,93 | |||
15 | 63,93 | |||
20/05/2025 | 08:53:28,303 | 2 | 63,81 | |
2 | 63,81 | |||
2 | 63,81 | |||
20/05/2025 | 08:45:35,829 | 57 | 63,81 | |
57 | 63,81 | |||
57 | 63,81 | |||
20/05/2025 | 08:41:46,756 | 100 | 63,81 | |
100 | 63,81 | |||
100 | 63,81 | |||
20/05/2025 | 08:40:39,968 | 20 | 63,81 | |
20 | 63,81 | |||
20 | 63,81 | |||
20/05/2025 | 08:30:42,380 | 51 | 63,89 | |
51 | 63,89 | |||
51 | 63,89 | |||
20/05/2025 | 08:27:32,147 | 2 | 63,84 | |
2 | 63,84 | |||
2 | 63,84 | |||
20/05/2025 | 08:26:48,387 | 175 | 63,79 | |
175 | 63,79 | |||
175 | 63,79 | |||
20/05/2025 | 08:25:47,952 | 33 | 63,86 | |
33 | 63,86 | |||
33 | 63,86 | |||
20/05/2025 | 08:22:41,167 | 140 | 63,85 | |
140 | 63,85 | |||
140 | 63,85 | |||
20/05/2025 | 08:18:48,903 | 9 | 63,76 | |
9 | 63,76 | |||
9 | 63,76 | |||
20/05/2025 | 08:17:56,747 | 20 | 63,76 | |
20 | 63,76 | |||
20 | 63,76 | |||
20/05/2025 | 08:13:39,263 | 2 | 63,78 | |
2 | 63,78 | |||
2 | 63,78 | |||
20/05/2025 | 08:13:03,399 | 8 | 63,92 | |
8 | 63,92 | |||
8 | 63,92 | |||
20/05/2025 | 08:11:10,420 | 80 | 63,84 | |
80 | 63,84 | |||
80 | 63,84 | |||
20/05/2025 | 08:10:50,704 | 210 | 63,85 | |
210 | 63,85 | |||
210 | 63,85 | |||
20/05/2025 | 08:10:50,100 | 3 | 63,85 | |
3 | 63,85 | |||
3 | 63,85 | |||
20/05/2025 | 08:06:47,716 | 40 | 63,80 | |
40 | 63,80 | |||
40 | 63,80 | |||
20/05/2025 | 08:04:53,883 | 4 | 63,79 | |
4 | 63,79 | |||
4 | 63,79 | |||
20/05/2025 | 08:00:36,603 | 2 | 63,92 | |
2 | 63,92 | |||
2 | 63,92 | |||
20/05/2025 | 07:50:41,915 | 10 | 64,01 | |
10 | 64,01 | |||
10 | 64,01 | |||
20/05/2025 | 07:46:19,849 | 20 | 63,89 | |
20 | 63,89 | |||
20 | 63,89 | |||
20/05/2025 | 07:43:51,051 | 22 | 63,93 | |
22 | 63,93 | |||
22 | 63,93 | |||
20/05/2025 | 07:43:50,914 | 2 | 63,93 | |
2 | 63,93 | |||
2 | 63,93 | |||
20/05/2025 | 07:30:45,310 | 1 | 64,05 | |
1 | 64,05 | |||
1 | 64,05 | |||
20/05/2025 | 07:30:04,191 | 80 | 64,21 | |
80 | 64,21 | |||
80 | 64,21 | |||
20/05/2025 | 07:30:01,542 | 80 | 64,05 | |
80 | 64,05 | |||
80 | 64,05 | |||
20/05/2025 | 07:30:00,730 | 358 | 64,05 | |
120 | 64,05 | |||
15 | 64,05 | |||
5 | 64,05 | |||
183 | 64,05 | |||
198 | 64,05 | |||
20 | 64,05 | |||
160 | 64,05 | |||
15 | 64,05 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2025 @ 22:00:00
dernière actualisation:
20/05/2025 @ 22:00:00