Tradegate Exchange

PayPal Holdings Inc.

3847

3128

61.88

Date	Time	Volume	Order Volume	Price
29/07/2025	21:59:47.872	150		61.88
			40	61.88
			110	61.88
			150	61.88
29/07/2025	21:59:15.673	2		61.83
			2	61.83
			2	61.83
29/07/2025	21:59:03.703	2		61.86
			2	61.86
			2	61.86
29/07/2025	21:58:54.254	60		61.84
			60	61.84
			60	61.84
29/07/2025	21:58:52.721	70		61.84
			70	61.84
			65	61.84
			5	61.84
29/07/2025	21:58:45.732	1 000		61.84
			1 000	61.84
			1 000	61.84
29/07/2025	21:58:44.041	150		61.84
			150	61.84
			150	61.84
29/07/2025	21:58:42.984	75		61.84
			75	61.84
			75	61.84
29/07/2025	21:58:41.500	68		61.85
			33	61.85
			68	61.85
			35	61.85
29/07/2025	21:58:27.825	50		61.88
			50	61.88
			50	61.88
29/07/2025	21:58:23.265	50		61.90
			50	61.90
			50	61.90
29/07/2025	21:57:41.162	70		62.03
			70	62.03
			70	62.03
29/07/2025	21:57:00.862	261		62.01
			261	62.01
			261	62.01
29/07/2025	21:56:51.149	70		62.04
			70	62.04
			70	62.04
29/07/2025	21:55:38.099	150		61.94
			150	61.94
			150	61.94
29/07/2025	21:55:09.029	65		61.96
			65	61.96
			65	61.96
29/07/2025	21:54:46.265	60		61.94
			60	61.94
			60	61.94
29/07/2025	21:54:46.218	39		61.94
			39	61.94
			39	61.94
29/07/2025	21:54:22.309	80		61.84
			80	61.84
			80	61.84
29/07/2025	21:53:49.664	2		61.81
			2	61.81
			2	61.81
29/07/2025	21:53:17.867	40		61.83
			40	61.83
			40	61.83
29/07/2025	21:53:16.199	100		61.84
			100	61.84
			100	61.84
29/07/2025	21:53:02.004	20		61.80
			20	61.80
			20	61.80
29/07/2025	21:52:50.437	1 000		61.75
			1 000	61.75
			1 000	61.75
29/07/2025	21:52:31.758	17		61.78
			17	61.78
			17	61.78
29/07/2025	21:52:31.616	65		61.73
			65	61.73
			65	61.73
29/07/2025	21:52:01.014	170		61.74
			170	61.74
			170	61.74
29/07/2025	21:51:50.621	17		61.74
			17	61.74
			17	61.74
29/07/2025	21:51:16.598	9		61.77
			9	61.77
			9	61.77
29/07/2025	21:51:10.112	40		61.78
			40	61.78
			40	61.78
29/07/2025	21:51:02.475	40		61.79
			40	61.79
			40	61.79
29/07/2025	21:50:52.760	20		61.77
			20	61.77
			20	61.77
29/07/2025	21:50:40.764	50		61.76
			50	61.76
			50	61.76
29/07/2025	21:50:31.324	100		61.74
			100	61.74
			100	61.74
29/07/2025	21:50:29.954	100		61.74
			100	61.74
			100	61.74
29/07/2025	21:49:30.724	18		61.80
			18	61.80
			18	61.80
29/07/2025	21:49:22.731	20		61.81
			20	61.81
			20	61.81
29/07/2025	21:49:08.778	250		61.87
			250	61.87
			250	61.87
29/07/2025	21:48:30.675	20		61.88
			20	61.88
			20	61.88
29/07/2025	21:48:29.186	10		61.88
			10	61.88
			10	61.88
29/07/2025	21:48:28.363	17		61.88
			17	61.88
			17	61.88
29/07/2025	21:48:22.655	200		61.82
			200	61.82
			200	61.82
29/07/2025	21:48:13.614	324		61.86
			324	61.86
			324	61.86
29/07/2025	21:48:10.498	100		61.86
			100	61.86
			100	61.86
29/07/2025	21:47:03.927	200		61.82
			200	61.82
			200	61.82
29/07/2025	21:46:32.716	22		61.81
			22	61.81
			22	61.81
29/07/2025	21:46:29.422	20		61.87
			20	61.87
			20	61.87
29/07/2025	21:45:41.209	20		61.82
			10	61.82
			20	61.82
			10	61.82
29/07/2025	21:45:34.487	8		61.82
			8	61.82
			8	61.82
29/07/2025	21:44:40.533	200		61.64
			200	61.64
			200	61.64
29/07/2025	21:44:18.514	100		61.66
			100	61.66
			100	61.66
29/07/2025	21:44:15.044	13		61.66
			13	61.66
			13	61.66
29/07/2025	21:44:13.649	30		61.68
			30	61.68
			30	61.68
29/07/2025	21:43:30.672	15		61.75
			15	61.75
			15	61.75
29/07/2025	21:43:13.166	1 559		61.75
			10	61.75
			47	61.75
			100	61.75
			10	61.75
			10	61.75
			100	61.75
			150	61.75
			35	61.75
			20	61.75
			7	61.75
			24	61.75
			10	61.75
			20	61.75
			10	61.75
			50	61.75
			25	61.75
			70	61.75
			12	61.75
			200	61.75
			809	61.75
			40	61.75
			1 359	61.75
29/07/2025	21:42:33.694	1 399		62.00
			290	62.00
			10	62.00
			65	62.00
			50	62.00
			100	62.00
			90	62.00
			15	62.00
			400	62.00
			100	62.00
			100	62.00
			33	62.00
			1 399	62.00
			50	62.00
			96	62.00
29/07/2025	21:42:33.567	100		62.01
			100	62.01
			100	62.01
29/07/2025	21:42:30.131	25		62.01
			25	62.01
			25	62.01
29/07/2025	21:41:34.998	35		62.03
			35	62.03
			35	62.03
29/07/2025	21:41:32.457	76		62.03
			76	62.03
			76	62.03
29/07/2025	21:41:29.150	80		62.05
			80	62.05
			80	62.05
29/07/2025	21:41:03.330	100		62.10
			100	62.10
			100	62.10
29/07/2025	21:41:02.128	50		62.11
			50	62.11
			50	62.11
29/07/2025	21:41:00.054	80		62.11
			80	62.11
			80	62.11
29/07/2025	21:40:49.556	205		62.11
			205	62.11
			205	62.11
29/07/2025	21:40:49.514	35		62.11
			35	62.11
			35	62.11
29/07/2025	21:40:13.925	3		62.14
			3	62.14
			3	62.14
29/07/2025	21:39:06.994	150		62.24
			150	62.24
			150	62.24
29/07/2025	21:38:44.391	25		62.25
			25	62.25
			25	62.25
29/07/2025	21:38:16.948	32		62.29
			32	62.29
			32	62.29
29/07/2025	21:38:13.275	14		62.23
			14	62.23
			14	62.23
29/07/2025	21:37:48.045	40		62.28
			40	62.28
			40	62.28
29/07/2025	21:37:26.192	88		62.28
			88	62.28
			88	62.28
29/07/2025	21:37:16.997	25		62.30
			25	62.30
			25	62.30
29/07/2025	21:37:15.371	60		62.35
			60	62.35
			60	62.35
29/07/2025	21:37:13.470	50		62.37
			50	62.37
			50	62.37
29/07/2025	21:37:02.071	4		62.34
			4	62.34
			4	62.34
29/07/2025	21:36:40.838	200		62.40
			200	62.40
			200	62.40
29/07/2025	21:36:28.768	10		62.40
			10	62.40
			10	62.40
29/07/2025	21:36:16.888	20		62.41
			20	62.41
			20	62.41
29/07/2025	21:35:40.270	5		62.41
			5	62.41
			5	62.41
29/07/2025	21:34:59.091	16		62.43
			16	62.43
			16	62.43
29/07/2025	21:34:50.379	5		62.44
			5	62.44
			5	62.44
29/07/2025	21:34:17.005	60		62.36
			60	62.36
			60	62.36
29/07/2025	21:34:16.414	30		62.36
			30	62.36
			30	62.36
29/07/2025	21:33:37.928	10		62.40
			10	62.40
			10	62.40
29/07/2025	21:32:51.985	15		62.45
			15	62.45
			15	62.45
29/07/2025	21:32:39.231	100		62.45
			100	62.45
			100	62.45
29/07/2025	21:32:35.025	50		62.45
			50	62.45
			50	62.45
29/07/2025	21:32:30.731	32		62.45
			32	62.45
			32	62.45
29/07/2025	21:32:16.685	160		62.47
			160	62.47
			160	62.47
29/07/2025	21:32:09.088	12		62.47
			12	62.47
			12	62.47
29/07/2025	21:31:58.225	20		62.49
			20	62.49
			20	62.49
29/07/2025	21:31:52.576	50		62.50
			50	62.50
			50	62.50
29/07/2025	21:31:45.168	18		62.51
			18	62.51
			18	62.51
29/07/2025	21:31:44.713	16		62.51
			16	62.51
			16	62.51
29/07/2025	21:31:33.802	20		62.53
			20	62.53
			20	62.53
29/07/2025	21:31:04.618	40		62.56
			40	62.56
			40	62.56
29/07/2025	21:30:59.534	10		62.56
			10	62.56
			10	62.56
29/07/2025	21:30:13.949	16		62.51
			16	62.51
			16	62.51
29/07/2025	21:30:00.383	10		62.53
			10	62.53
			10	62.53
29/07/2025	21:29:50.652	6		62.53
			6	62.53
			6	62.53
29/07/2025	21:29:50.389	45		62.53
			45	62.53
			45	62.53
29/07/2025	21:29:35.566	40		62.55
			40	62.55
			40	62.55
29/07/2025	21:29:04.384	75		62.56
			75	62.56
			75	62.56
29/07/2025	21:28:33.579	725		62.56
			725	62.56
			725	62.56
29/07/2025	21:28:12.970	200		62.56
			200	62.56
			200	62.56
29/07/2025	21:27:59.060	190		62.55
			190	62.55
			190	62.55
29/07/2025	21:27:02.613	12		62.54
			12	62.54
			12	62.54
29/07/2025	21:26:42.312	25		62.54
			25	62.54
			25	62.54
29/07/2025	21:26:03.057	8		62.49
			8	62.49
			8	62.49
29/07/2025	21:25:53.150	80		62.41
			80	62.41
			80	62.41
29/07/2025	21:25:46.044	15		62.47
			15	62.47
			15	62.47
29/07/2025	21:25:20.913	11		62.42
			11	62.42
			11	62.42
29/07/2025	21:24:40.599	4		62.45
			4	62.45
			4	62.45
29/07/2025	21:24:17.234	15		62.45
			15	62.45
			15	62.45
29/07/2025	21:23:57.265	150		62.42
			150	62.42
			150	62.42
29/07/2025	21:23:46.980	276		62.49
			276	62.49
			276	62.49
29/07/2025	21:22:49.530	1 400		62.49
			1 400	62.49
			1 400	62.49
29/07/2025	21:22:49.469	100		62.50
			100	62.50
			100	62.50
29/07/2025	21:22:20.359	73		62.54
			73	62.54
			73	62.54
29/07/2025	21:22:17.435	20		62.54
			20	62.54
			20	62.54
29/07/2025	21:21:59.155	16		62.56
			16	62.56
			16	62.56
29/07/2025	21:21:49.811	13		62.54
			13	62.54
			13	62.54
29/07/2025	21:21:19.257	50		62.52
			50	62.52
			50	62.52
29/07/2025	21:21:02.083	10		62.52
			10	62.52
			10	62.52
29/07/2025	21:19:59.884	251		62.48
			251	62.48
			251	62.48
29/07/2025	21:19:38.755	80		62.44
			80	62.44
			80	62.44
29/07/2025	21:18:00.590	1		62.40
			1	62.40
			1	62.40
29/07/2025	21:17:48.657	25		62.38
			25	62.38
			25	62.38
29/07/2025	21:17:36.546	120		62.38
			120	62.38
			120	62.38
29/07/2025	21:17:32.337	126		62.38
			126	62.38
			126	62.38
29/07/2025	21:16:35.238	16		62.40
			16	62.40
			16	62.40
29/07/2025	21:16:26.419	92		62.32
			92	62.32
			92	62.32
29/07/2025	21:15:41.521	20		62.41
			20	62.41
			20	62.41
29/07/2025	21:15:25.056	137		62.42
			17	62.42
			137	62.42
			120	62.42
29/07/2025	21:15:24.980	30		62.44
			30	62.44
			30	62.44
29/07/2025	21:15:24.898	15		62.45
			15	62.45
			15	62.45
29/07/2025	21:15:24.073	529		62.47
			529	62.47
			529	62.47
29/07/2025	21:15:20.510	7		62.51
			7	62.51
			7	62.51
29/07/2025	21:15:14.666	80		62.51
			80	62.51
			80	62.51
29/07/2025	21:14:54.306	40		62.54
			40	62.54
			40	62.54
29/07/2025	21:13:57.509	35		62.54
			35	62.54
			35	62.54
29/07/2025	21:13:50.500	30		62.50
			30	62.50
			30	62.50
29/07/2025	21:13:40.268	100		62.50
			100	62.50
			100	62.50
29/07/2025	21:13:06.827	50		62.50
			50	62.50
			50	62.50
29/07/2025	21:12:55.887	50		62.52
			50	62.52
			50	62.52
29/07/2025	21:12:39.028	50		62.52
			50	62.52
			50	62.52
29/07/2025	21:12:06.267	10		62.50
			10	62.50
			10	62.50
29/07/2025	21:12:01.578	30		62.50
			30	62.50
			30	62.50
29/07/2025	21:11:55.974	10		62.50
			10	62.50
			10	62.50
29/07/2025	21:11:29.947	20		62.52
			20	62.52
			20	62.52
29/07/2025	21:11:11.303	15		62.55
			15	62.55
			15	62.55
29/07/2025	21:11:09.178	2		62.55
			2	62.55
			2	62.55
29/07/2025	21:10:27.430	16		62.55
			16	62.55
			16	62.55
29/07/2025	21:10:24.292	10		62.55
			10	62.55
			10	62.55
29/07/2025	21:09:51.009	500		62.50
			500	62.50
			500	62.50
29/07/2025	21:09:40.690	200		62.51
			200	62.51
			200	62.51
29/07/2025	21:09:18.152	25		62.56
			25	62.56
			25	62.56
29/07/2025	21:08:52.131	8		62.56
			8	62.56
			8	62.56
29/07/2025	21:08:39.917	1 000		62.52
			1 000	62.52
			1 000	62.52
29/07/2025	21:08:18.553	20		62.58
			20	62.58
			20	62.58
29/07/2025	21:07:40.421	50		62.61
			50	62.61
			50	62.61
29/07/2025	21:06:07.974	15		62.51
			15	62.51
			15	62.51
29/07/2025	21:05:54.477	100		62.51
			10	62.51
			90	62.51
			100	62.51
29/07/2025	21:05:43.975	30		62.55
			30	62.55
			30	62.55
29/07/2025	21:05:06.399	10		62.53
			10	62.53
			10	62.53
29/07/2025	21:04:25.006	3		62.53
			3	62.53
			3	62.53
29/07/2025	21:04:10.823	40		62.55
			40	62.55
			40	62.55
29/07/2025	21:03:36.051	1 000		62.52
			1 000	62.52
			1 000	62.52
29/07/2025	21:03:25.043	400		62.52
			100	62.52
			30	62.52
			400	62.52
			70	62.52
			200	62.52
29/07/2025	21:02:51.613	250		62.45
			250	62.45
			250	62.45
29/07/2025	21:02:28.299	10		62.49
			10	62.49
			10	62.49
29/07/2025	21:02:14.168	30		62.49
			30	62.49
			30	62.49
29/07/2025	21:01:34.128	20		62.55
			20	62.55
			20	62.55
29/07/2025	21:01:14.003	100		62.49
			100	62.49
			100	62.49
29/07/2025	21:00:23.366	80		62.48
			80	62.48
			80	62.48
29/07/2025	20:59:56.683	22		62.49
			22	62.49
			22	62.49
29/07/2025	20:59:43.027	5		62.49
			5	62.49
			5	62.49
29/07/2025	20:59:28.235	100		62.49
			100	62.49
			100	62.49
29/07/2025	20:59:19.568	150		62.43
			150	62.43
			150	62.43
29/07/2025	20:59:03.995	108		62.49
			108	62.49
			108	62.49
29/07/2025	20:58:24.442	72		62.40
			72	62.40
			72	62.40
29/07/2025	20:58:00.629	112		62.39
			112	62.39
			112	62.39
29/07/2025	20:57:43.148	47		62.40
			47	62.40
			47	62.40
29/07/2025	20:57:34.667	5		62.40
			5	62.40
			5	62.40
29/07/2025	20:57:28.982	17		62.40
			17	62.40
			17	62.40
29/07/2025	20:57:07.604	16		62.40
			16	62.40
			16	62.40
29/07/2025	20:56:55.549	30		62.44
			30	62.44
			30	62.44
29/07/2025	20:55:48.934	400		62.43
			400	62.43
			400	62.43
29/07/2025	20:55:41.740	25		62.43
			25	62.43
			25	62.43
29/07/2025	20:55:33.967	67		62.44
			67	62.44
			67	62.44
29/07/2025	20:55:23.624	14		62.44
			14	62.44
			14	62.44
29/07/2025	20:55:00.581	200		62.40
			195	62.40
			200	62.40
			5	62.40
29/07/2025	20:54:41.169	90		62.46
			90	62.46
			90	62.46
29/07/2025	20:54:16.883	22		62.45
			22	62.45
			22	62.45
29/07/2025	20:54:02.279	20		62.45
			20	62.45
			20	62.45
29/07/2025	20:53:59.124	50		62.45
			50	62.45
			50	62.45
29/07/2025	20:53:32.937	32		62.45
			32	62.45
			32	62.45
29/07/2025	20:52:20.176	20		62.45
			20	62.45
			20	62.45
29/07/2025	20:52:08.475	20		62.45
			20	62.45
			20	62.45
29/07/2025	20:50:31.249	10		62.46
			10	62.46
			10	62.46
29/07/2025	20:49:49.314	10		62.44
			10	62.44
			10	62.44
29/07/2025	20:49:42.256	55		62.38
			5	62.38
			50	62.38
			55	62.38
29/07/2025	20:48:31.944	50		62.44
			50	62.44
			50	62.44
29/07/2025	20:48:15.329	80		62.46
			80	62.46
			80	62.46
29/07/2025	20:48:12.939	50		62.46
			50	62.46
			50	62.46
29/07/2025	20:48:09.166	1		62.46
			1	62.46
			1	62.46
29/07/2025	20:48:05.939	2		62.49
			2	62.49
			2	62.49
29/07/2025	20:47:00.496	16		62.42
			16	62.42
			16	62.42
29/07/2025	20:46:09.416	50		62.41
			50	62.41
			50	62.41
29/07/2025	20:45:38.076	100		62.43
			100	62.43
			100	62.43
29/07/2025	20:45:22.176	20		62.43
			20	62.43
			20	62.43
29/07/2025	20:45:19.577	15		62.44
			15	62.44
			15	62.44
29/07/2025	20:44:43.775	12		62.36
			12	62.36
			5	62.36
			7	62.36
29/07/2025	20:44:33.665	15		62.44
			15	62.44
			15	62.44
29/07/2025	20:44:15.403	30		62.43
			30	62.43
			30	62.43
29/07/2025	20:43:25.774	10		62.33
			10	62.33
			10	62.33
29/07/2025	20:43:13.287	12		62.35
			12	62.35
			12	62.35
29/07/2025	20:42:30.923	100		62.34
			100	62.34
			100	62.34
29/07/2025	20:42:19.578	18		62.35
			18	62.35
			18	62.35
29/07/2025	20:42:07.344	6		62.36
			6	62.36
			6	62.36
29/07/2025	20:41:27.590	100		62.30
			100	62.30
			100	62.30
29/07/2025	20:41:09.790	150		62.30
			150	62.30
			150	62.30
29/07/2025	20:40:23.836	40		62.33
			40	62.33
			40	62.33
29/07/2025	20:39:29.435	30		62.45
			30	62.45
			30	62.45
29/07/2025	20:38:58.274	10		62.45
			10	62.45
			10	62.45
29/07/2025	20:38:55.035	100		62.45
			100	62.45
			25	62.45
			75	62.45
29/07/2025	20:38:50.527	100		62.38
			100	62.38
			100	62.38
29/07/2025	20:38:38.401	15		62.35
			15	62.35
			15	62.35
29/07/2025	20:38:36.135	3		62.40
			3	62.40
			3	62.40
29/07/2025	20:37:57.646	24		62.35
			24	62.35
			24	62.35
29/07/2025	20:37:45.218	14		62.39
			14	62.39
			14	62.39
29/07/2025	20:37:36.521	24		62.39
			24	62.39
			24	62.39
29/07/2025	20:37:18.216	20		62.40
			20	62.40
			20	62.40
29/07/2025	20:36:54.080	10		62.39
			10	62.39
			10	62.39
29/07/2025	20:36:50.405	15		62.36
			15	62.36
			15	62.36
29/07/2025	20:36:46.445	200		62.30
			200	62.30
			200	62.30
29/07/2025	20:36:24.035	8		62.29
			8	62.29
			8	62.29
29/07/2025	20:36:00.463	17		62.29
			17	62.29
			17	62.29
29/07/2025	20:35:59.847	20		62.29
			20	62.29
			20	62.29
29/07/2025	20:35:50.521	50		62.25
			50	62.25
			50	62.25
29/07/2025	20:35:45.270	200		62.29
			200	62.29
			200	62.29
29/07/2025	20:34:40.742	10		62.29
			10	62.29
			10	62.29
29/07/2025	20:34:36.850	40		62.29
			40	62.29
			40	62.29
29/07/2025	20:34:11.731	32		62.29
			32	62.29
			32	62.29
29/07/2025	20:33:52.260	70		62.29
			70	62.29
			70	62.29
29/07/2025	20:33:27.033	30		62.29
			30	62.29
			30	62.29
29/07/2025	20:32:53.374	150		62.28
			68	62.28
			82	62.28
			150	62.28
29/07/2025	20:32:09.322	15		62.24
			15	62.24
			15	62.24
29/07/2025	20:31:12.156	78		62.18
			78	62.18
			78	62.18
29/07/2025	20:30:54.541	1		62.15
			1	62.15
			1	62.15
29/07/2025	20:30:38.075	30		62.13
			30	62.13
			30	62.13
29/07/2025	20:30:16.596	30		62.11
			30	62.11
			30	62.11
29/07/2025	20:29:24.804	10		62.14
			10	62.14
			10	62.14
29/07/2025	20:28:26.091	39		62.04
			39	62.04
			39	62.04
29/07/2025	20:28:17.969	30		62.10
			30	62.10
			30	62.10
29/07/2025	20:28:01.815	25		62.15
			25	62.15
			25	62.15
29/07/2025	20:26:47.276	20		62.11
			20	62.11
			20	62.11
29/07/2025	20:26:22.842	312		62.09
			312	62.09
			312	62.09
29/07/2025	20:25:38.494	30		62.15
			30	62.15
			30	62.15
29/07/2025	20:25:01.174	50		62.16
			50	62.16
			50	62.16
29/07/2025	20:24:51.444	10		62.11
			10	62.11
			10	62.11
29/07/2025	20:24:31.252	28		62.16
			28	62.16
			28	62.16
29/07/2025	20:23:38.943	5		62.12
			5	62.12
			5	62.12
29/07/2025	20:22:57.703	90		62.07
			90	62.07
			90	62.07
29/07/2025	20:22:25.345	1		62.07
			1	62.07
			1	62.07
29/07/2025	20:21:57.585	33		62.07
			33	62.07
			33	62.07
29/07/2025	20:21:41.212	200		62.07
			200	62.07
			200	62.07
29/07/2025	20:21:09.643	300		62.05
			300	62.05
			300	62.05
29/07/2025	20:20:56.928	35		62.07
			35	62.07
			35	62.07
29/07/2025	20:19:29.216	257		62.10
			257	62.10
			257	62.10
29/07/2025	20:18:50.715	50		62.07
			50	62.07
			50	62.07
29/07/2025	20:18:44.979	20		62.08
			20	62.08
			20	62.08
29/07/2025	20:17:53.901	10		62.10
			10	62.10
			10	62.10
29/07/2025	20:17:45.593	14		62.11
			14	62.11
			14	62.11
29/07/2025	20:17:27.118	50		62.11
			50	62.11
			50	62.11
29/07/2025	20:16:44.121	88		62.08
			88	62.08
			88	62.08
29/07/2025	20:16:33.560	50		62.08
			50	62.08
			50	62.08
29/07/2025	20:16:08.476	10		62.06
			10	62.06
			10	62.06
29/07/2025	20:15:41.414	300		62.06
			300	62.06
			300	62.06
29/07/2025	20:14:44.107	10		62.07
			10	62.07
			10	62.07
29/07/2025	20:14:28.051	10		62.08
			10	62.08
			10	62.08
29/07/2025	20:14:16.266	33		62.06
			33	62.06
			33	62.06
29/07/2025	20:13:19.308	8		62.03
			8	62.03
			8	62.03
29/07/2025	20:13:16.676	5		62.03
			5	62.03
			5	62.03
29/07/2025	20:12:53.569	100		62.06
			100	62.06
			100	62.06
29/07/2025	20:12:50.872	12		62.07
			12	62.07
			12	62.07
29/07/2025	20:12:41.900	850		62.01
			850	62.01
			557	62.01
			16	62.01
			277	62.01
29/07/2025	20:12:41.784	1 000		62.10
			1 000	62.10
			1 000	62.10
29/07/2025	20:11:58.128	25		62.13
			25	62.13
			25	62.13
29/07/2025	20:11:46.422	10		62.13
			10	62.13
			10	62.13
29/07/2025	20:11:39.172	20		62.13
			20	62.13
			20	62.13
29/07/2025	20:11:20.967	9		62.13
			9	62.13
			9	62.13
29/07/2025	20:11:15.859	16		62.13
			16	62.13
			16	62.13
29/07/2025	20:11:02.377	1 000		62.13
			1 000	62.13
			1 000	62.13
29/07/2025	20:09:29.364	64		62.17
			64	62.17
			64	62.17
29/07/2025	20:08:14.929	40		62.16
			40	62.16
			40	62.16
29/07/2025	20:08:12.342	13		62.22
			13	62.22
			13	62.22
29/07/2025	20:08:10.595	8		62.22
			8	62.22
			8	62.22
29/07/2025	20:07:35.231	80		62.22
			80	62.22
			80	62.22
29/07/2025	20:06:59.585	8		62.22
			8	62.22
			8	62.22
29/07/2025	20:06:38.757	10		62.23
			10	62.23
			10	62.23
29/07/2025	20:06:35.643	75		62.23
			75	62.23
			75	62.23
29/07/2025	20:06:32.162	10		62.23
			10	62.23
			10	62.23
29/07/2025	20:05:30.962	25		62.17
			25	62.17
			25	62.17
29/07/2025	20:05:25.612	3		62.11
			3	62.11
			3	62.11
29/07/2025	20:05:25.067	20		62.17
			20	62.17
			20	62.17
29/07/2025	20:05:02.290	16		62.21
			16	62.21
			16	62.21
29/07/2025	20:04:57.843	17		62.23
			17	62.23
			17	62.23
29/07/2025	20:04:17.002	21		62.20
			21	62.20
			21	62.20
29/07/2025	20:03:47.452	10		62.20
			10	62.20
			10	62.20
29/07/2025	20:03:22.737	2		62.21
			2	62.21
			2	62.21
29/07/2025	20:03:11.813	15		62.19
			15	62.19
			15	62.19
29/07/2025	20:03:01.412	2		62.18
			2	62.18
			2	62.18
29/07/2025	20:02:56.127	48		62.17
			48	62.17
			48	62.17
29/07/2025	20:02:50.860	4		62.17
			4	62.17
			4	62.17
29/07/2025	20:02:45.547	80		62.17
			80	62.17
			80	62.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice