NIKE Inc.

141

135

72.43

Date Time Volume Order Volume Price
22/11/2024 12:26:58.501 80   72.43
      80 72.43
      80 72.43
22/11/2024 12:24:52.126 15   72.54
      15 72.54
      15 72.54
22/11/2024 12:24:12.419 45   72.54
      45 72.54
      45 72.54
22/11/2024 12:20:59.250 3   72.51
      3 72.51
      3 72.51
22/11/2024 12:20:43.357 1   72.56
      1 72.56
      1 72.56
22/11/2024 12:20:39.596 20   72.46
      20 72.46
      20 72.46
22/11/2024 12:14:32.820 80   72.55
      80 72.55
      80 72.55
22/11/2024 12:14:31.678 10   72.55
      10 72.55
      10 72.55
22/11/2024 12:13:25.793 11   72.43
      11 72.43
      11 72.43
22/11/2024 12:13:25.330 2   72.57
      2 72.57
      2 72.57
22/11/2024 12:12:26.013 25   72.58
      25 72.58
      25 72.58
22/11/2024 12:11:40.815 210   72.43
      210 72.43
      210 72.43
22/11/2024 12:10:22.052 10   72.43
      10 72.43
      10 72.43
22/11/2024 12:10:15.076 77   72.56
      77 72.56
      77 72.56
22/11/2024 12:10:07.598 210   72.56
      210 72.56
      210 72.56
22/11/2024 12:09:59.782 213   72.51
      213 72.51
      3 72.51
      210 72.51
22/11/2024 12:09:47.443 6   72.40
      6 72.40
      6 72.40
22/11/2024 12:08:52.406 25   72.53
      25 72.53
      25 72.53
22/11/2024 12:01:46.253 8   72.39
      8 72.39
      8 72.39
22/11/2024 11:53:53.291 190   72.36
      190 72.36
      190 72.36
22/11/2024 11:53:51.369 266   72.36
      210 72.36
      266 72.36
      56 72.36
22/11/2024 11:53:38.560 111   72.51
      111 72.51
      111 72.51
22/11/2024 11:52:08.008 111   72.51
      111 72.51
      111 72.51
22/11/2024 11:43:46.037 12   72.52
      12 72.52
      12 72.52
22/11/2024 11:38:30.951 6   72.41
      6 72.41
      6 72.41
22/11/2024 11:36:58.290 210   72.39
      210 72.39
      210 72.39
22/11/2024 11:36:56.324 10   72.37
      10 72.37
      10 72.37
22/11/2024 11:32:28.952 3   72.31
      3 72.31
      3 72.31
22/11/2024 11:27:43.214 23   72.32
      23 72.32
      23 72.32
22/11/2024 11:24:31.467 5   72.56
      5 72.56
      5 72.56
22/11/2024 11:24:26.427 10   72.56
      10 72.56
      10 72.56
22/11/2024 11:22:21.508 10   72.45
      10 72.45
      10 72.45
22/11/2024 11:22:03.531 12   72.59
      12 72.59
      12 72.59
22/11/2024 11:21:21.739 11   72.43
      11 72.43
      11 72.43
22/11/2024 11:20:57.629 200   72.59
      200 72.59
      200 72.59
22/11/2024 11:20:57.559 10   72.59
      10 72.59
      10 72.59
22/11/2024 11:18:41.576 210   72.42
      210 72.42
      210 72.42
22/11/2024 11:18:29.378 17   72.49
      17 72.49
      17 72.49
22/11/2024 11:17:28.270 100   72.50
      100 72.50
      100 72.50
22/11/2024 11:14:33.559 20   72.49
      20 72.49
      20 72.49
22/11/2024 11:14:24.649 5   72.49
      5 72.49
      5 72.49
22/11/2024 11:14:09.533 19   72.49
      19 72.49
      19 72.49
22/11/2024 11:12:51.118 100   72.47
      100 72.47
      100 72.47
22/11/2024 11:11:39.939 10   72.47
      10 72.47
      10 72.47
22/11/2024 11:10:44.217 14   72.32
      14 72.32
      14 72.32
22/11/2024 11:09:55.508 5   72.49
      5 72.49
      5 72.49
22/11/2024 11:06:01.958 40   72.49
      40 72.49
      40 72.49
22/11/2024 11:03:23.827 13   72.49
      13 72.49
      13 72.49
22/11/2024 11:02:41.204 4   72.41
      4 72.41
      4 72.41
22/11/2024 11:00:47.886 50   72.49
      50 72.49
      50 72.49
22/11/2024 10:58:03.284 50   72.35
      50 72.35
      50 72.35
22/11/2024 10:55:35.866 5   72.16
      5 72.16
      5 72.16
22/11/2024 10:54:22.854 7   72.30
      7 72.30
      7 72.30
22/11/2024 10:53:25.702 200   72.26
      200 72.26
      200 72.26
22/11/2024 10:50:24.666 20   72.44
      20 72.44
      20 72.44
22/11/2024 10:49:08.924 1   72.37
      1 72.37
      1 72.37
22/11/2024 10:45:01.945 65   72.30
      65 72.30
      65 72.30
22/11/2024 10:44:26.769 26   72.34
      26 72.34
      26 72.34
22/11/2024 10:41:09.184 70   72.23
      70 72.23
      70 72.23
22/11/2024 10:40:32.384 8   72.28
      8 72.28
      8 72.28
22/11/2024 10:40:16.505 62   72.31
      62 72.31
      62 72.31
22/11/2024 10:33:48.957 50   72.36
      50 72.36
      50 72.36
22/11/2024 10:33:35.722 10   72.18
      10 72.18
      10 72.18
22/11/2024 10:29:55.888 210   72.20
      210 72.20
      210 72.20
22/11/2024 10:27:13.152 28   72.36
      28 72.36
      28 72.36
22/11/2024 10:22:57.635 160   72.44
      160 72.44
      160 72.44
22/11/2024 10:20:03.554 23   72.60
      23 72.60
      23 72.60
22/11/2024 10:19:15.286 35   72.51
      35 72.51
      35 72.51
22/11/2024 10:18:55.023 19   72.69
      19 72.69
      19 72.69
22/11/2024 10:14:35.978 210   72.73
      210 72.73
      210 72.73
22/11/2024 10:13:40.287 70   72.74
      70 72.74
      70 72.74
22/11/2024 10:13:18.923 8   72.49
      8 72.49
      8 72.49
22/11/2024 10:12:05.916 24   72.41
      24 72.41
      24 72.41
22/11/2024 10:11:00.511 15   72.46
      15 72.46
      15 72.46
22/11/2024 10:09:38.129 12   72.28
      12 72.28
      12 72.28
22/11/2024 10:07:06.223 6   72.35
      6 72.35
      6 72.35
22/11/2024 10:06:34.257 10   72.37
      10 72.37
      10 72.37
22/11/2024 10:06:24.672 27   72.37
      27 72.37
      27 72.37
22/11/2024 10:01:15.106 31   72.47
      31 72.47
      31 72.47
22/11/2024 10:00:00.159 210   72.06
      210 72.06
      210 72.06
22/11/2024 09:59:04.266 8   72.13
      8 72.13
      8 72.13
22/11/2024 09:57:10.052 12   72.10
      12 72.10
      12 72.10
22/11/2024 09:55:03.249 15   72.12
      15 72.12
      15 72.12
22/11/2024 09:53:57.004 200   72.10
      200 72.10
      200 72.10
22/11/2024 09:52:21.930 200   72.12
      200 72.12
      200 72.12
22/11/2024 09:51:37.749 690   72.00
      690 72.00
      690 72.00
22/11/2024 09:51:20.255 210   72.00
      210 72.00
      210 72.00
22/11/2024 09:47:49.433 50   72.05
      37 72.05
      13 72.05
      50 72.05
22/11/2024 09:46:01.127 18   71.81
      18 71.81
      18 71.81
22/11/2024 09:44:57.863 55   71.92
      55 71.92
      55 71.92
22/11/2024 09:44:36.327 13   71.81
      13 71.81
      13 71.81
22/11/2024 09:43:35.401 480   71.94
      480 71.94
      480 71.94
22/11/2024 09:43:21.231 210   71.88
      210 71.88
      210 71.88
22/11/2024 09:41:19.458 65   71.77
      65 71.77
      65 71.77
22/11/2024 09:41:07.613 75   71.86
      75 71.86
      75 71.86
22/11/2024 09:40:34.677 14   71.86
      14 71.86
      14 71.86
22/11/2024 09:34:08.148 10   71.76
      10 71.76
      10 71.76
22/11/2024 09:33:10.197 30   71.83
      30 71.83
      30 71.83
22/11/2024 09:30:18.440 2   71.79
      2 71.79
      2 71.79
22/11/2024 09:30:00.044 210   71.85
      210 71.85
      210 71.85
22/11/2024 09:29:56.847 16   71.67
      16 71.67
      16 71.67
22/11/2024 09:29:49.247 1   71.99
      1 71.99
      1 71.99
22/11/2024 09:28:11.453 5   71.85
      5 71.85
      5 71.85
22/11/2024 09:27:00.345 3   71.84
      3 71.84
      3 71.84
22/11/2024 09:24:10.201 5   71.79
      5 71.79
      2 71.79
      3 71.79
22/11/2024 09:21:47.961 1   71.90
      1 71.90
      1 71.90
22/11/2024 09:20:04.649 41   71.91
      41 71.91
      41 71.91
22/11/2024 09:18:30.197 70   71.85
      70 71.85
      70 71.85
22/11/2024 09:13:30.004 15   71.66
      15 71.66
      15 71.66
22/11/2024 09:07:43.325 105   71.87
      105 71.87
      105 71.87
22/11/2024 09:07:16.431 85   71.81
      85 71.81
      85 71.81
22/11/2024 09:06:24.708 112   71.82
      112 71.82
      112 71.82
22/11/2024 09:04:07.954 3   71.82
      3 71.82
      3 71.82
22/11/2024 08:54:13.094 3   71.71
      3 71.71
      3 71.71
22/11/2024 08:50:10.332 3   71.94
      3 71.94
      3 71.94
22/11/2024 08:49:55.398 120   71.99
      120 71.99
      120 71.99
22/11/2024 08:47:36.350 40   71.82
      40 71.82
      40 71.82
22/11/2024 08:44:06.115 8   71.82
      8 71.82
      8 71.82
22/11/2024 08:39:23.361 11   71.82
      11 71.82
      11 71.82
22/11/2024 08:29:58.279 50   71.90
      50 71.90
      50 71.90
22/11/2024 08:27:37.434 138   71.99
      138 71.99
      138 71.99
22/11/2024 08:25:39.533 1   71.82
      1 71.82
      1 71.82
22/11/2024 08:21:44.251 8   71.99
      8 71.99
      8 71.99
22/11/2024 08:20:56.622 19   71.79
      19 71.79
      19 71.79
22/11/2024 08:20:30.220 15   71.79
      15 71.79
      15 71.79
22/11/2024 08:18:04.048 27   71.99
      27 71.99
      27 71.99
22/11/2024 08:12:44.209 11   71.99
      11 71.99
      11 71.99
22/11/2024 08:10:15.893 28   71.99
      28 71.99
      28 71.99
22/11/2024 08:08:11.812 5   71.99
      5 71.99
      5 71.99
22/11/2024 08:07:45.809 17   71.99
      17 71.99
      17 71.99
22/11/2024 08:07:27.802 12   71.99
      12 71.99
      12 71.99
22/11/2024 08:03:08.756 3   71.74
      3 71.74
      3 71.74
22/11/2024 08:02:55.267 3   71.74
      3 71.74
      3 71.74
22/11/2024 08:00:42.106 1   71.99
      1 71.99
      1 71.99
22/11/2024 08:00:06.891 192   71.99
      181 71.99
      5 71.99
      6 71.99
      14 71.99
      178 71.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)