Tradegate Exchange

NIKE Inc.

556

525

50.57

Date	Time	Volume	Order Volume	Price
29/04/2025	21:57:21.215	4		50.57
			4	50.57
			4	50.57
29/04/2025	21:40:32.693	2		50.63
			2	50.63
			2	50.63
29/04/2025	21:39:46.850	3		50.64
			3	50.64
			3	50.64
29/04/2025	21:37:01.281	10		50.61
			10	50.61
			10	50.61
29/04/2025	21:33:41.575	5		50.65
			5	50.65
			5	50.65
29/04/2025	21:31:11.492	5		50.60
			5	50.60
			5	50.60
29/04/2025	21:28:51.956	40		50.59
			40	50.59
			40	50.59
29/04/2025	21:26:17.956	50		50.52
			50	50.52
			50	50.52
29/04/2025	21:25:31.454	2		50.56
			2	50.56
			2	50.56
29/04/2025	21:25:27.125	40		50.57
			40	50.57
			40	50.57
29/04/2025	21:24:31.174	4		50.61
			4	50.61
			4	50.61
29/04/2025	21:20:10.061	2		50.60
			2	50.60
			2	50.60
29/04/2025	21:19:09.689	10		50.61
			10	50.61
			10	50.61
29/04/2025	21:14:59.817	48		50.55
			48	50.55
			48	50.55
29/04/2025	21:13:07.795	100		50.58
			100	50.58
			100	50.58
29/04/2025	21:10:45.895	3		50.54
			3	50.54
			3	50.54
29/04/2025	21:09:25.237	4		50.54
			4	50.54
			4	50.54
29/04/2025	21:04:54.538	10		50.52
			10	50.52
			10	50.52
29/04/2025	21:03:07.931	18		50.56
			18	50.56
			18	50.56
29/04/2025	21:02:10.273	10		50.57
			10	50.57
			10	50.57
29/04/2025	20:58:35.962	4		50.57
			4	50.57
			4	50.57
29/04/2025	20:57:35.850	2		50.58
			2	50.58
			2	50.58
29/04/2025	20:57:22.118	3		50.58
			3	50.58
			3	50.58
29/04/2025	20:56:38.481	20		50.55
			20	50.55
			20	50.55
29/04/2025	20:55:56.351	10		50.55
			10	50.55
			10	50.55
29/04/2025	20:54:03.653	20		50.51
			20	50.51
			20	50.51
29/04/2025	20:48:33.124	20		50.52
			20	50.52
			20	50.52
29/04/2025	20:43:25.252	30		50.39
			30	50.39
			30	50.39
29/04/2025	20:42:03.043	25		50.32
			25	50.32
			25	50.32
29/04/2025	20:41:57.729	20		50.32
			20	50.32
			20	50.32
29/04/2025	20:40:53.855	10		50.37
			10	50.37
			10	50.37
29/04/2025	20:39:26.377	1		50.33
			1	50.33
			1	50.33
29/04/2025	20:37:25.200	20		50.25
			20	50.25
			20	50.25
29/04/2025	20:35:16.946	100		50.29
			100	50.29
			100	50.29
29/04/2025	20:33:26.448	50		50.22
			50	50.22
			50	50.22
29/04/2025	20:28:24.383	10		50.25
			10	50.25
			10	50.25
29/04/2025	20:27:50.047	20		50.22
			20	50.22
			20	50.22
29/04/2025	20:25:50.436	10		50.17
			10	50.17
			10	50.17
29/04/2025	20:24:31.659	1		50.23
			1	50.23
			1	50.23
29/04/2025	20:22:17.112	20		50.24
			20	50.24
			20	50.24
29/04/2025	20:22:13.453	20		50.19
			20	50.19
			20	50.19
29/04/2025	20:22:12.046	20		50.17
			20	50.17
			20	50.17
29/04/2025	20:20:22.048	1		50.31
			1	50.31
			1	50.31
29/04/2025	20:17:10.885	25		50.33
			25	50.33
			25	50.33
29/04/2025	20:14:49.495	48		50.33
			48	50.33
			48	50.33
29/04/2025	20:13:32.599	25		50.35
			25	50.35
			25	50.35
29/04/2025	20:12:55.726	20		50.38
			20	50.38
			20	50.38
29/04/2025	20:10:47.237	700		50.37
			700	50.37
			700	50.37
29/04/2025	20:09:50.510	1 000		50.37
			1 000	50.37
			1 000	50.37
29/04/2025	20:09:43.310	5		50.36
			5	50.36
			5	50.36
29/04/2025	20:06:08.917	19		50.37
			19	50.37
			19	50.37
29/04/2025	20:03:43.837	2		50.35
			2	50.35
			2	50.35
29/04/2025	20:00:23.082	60		50.34
			60	50.34
			60	50.34
29/04/2025	19:58:07.082	30		50.36
			30	50.36
			30	50.36
29/04/2025	19:56:21.272	14		50.35
			14	50.35
			14	50.35
29/04/2025	19:52:03.804	30		50.26
			30	50.26
			30	50.26
29/04/2025	19:51:45.047	142		50.28
			142	50.28
			142	50.28
29/04/2025	19:49:28.327	1		50.31
			1	50.31
			1	50.31
29/04/2025	19:45:15.112	40		50.20
			40	50.20
			40	50.20
29/04/2025	19:41:44.408	99		50.20
			99	50.20
			99	50.20
29/04/2025	19:41:08.014	40		50.27
			40	50.27
			40	50.27
29/04/2025	19:38:50.832	20		50.17
			20	50.17
			20	50.17
29/04/2025	19:34:00.289	50		50.12
			50	50.12
			50	50.12
29/04/2025	19:32:25.309	60		50.13
			60	50.13
			60	50.13
29/04/2025	19:30:36.640	5		50.12
			5	50.12
			5	50.12
29/04/2025	19:25:22.859	1		50.18
			1	50.18
			1	50.18
29/04/2025	19:25:09.963	16		50.13
			16	50.13
			16	50.13
29/04/2025	19:24:35.144	1		50.23
			1	50.23
			1	50.23
29/04/2025	19:23:03.750	1		50.17
			1	50.17
			1	50.17
29/04/2025	19:22:45.826	1		50.22
			1	50.22
			1	50.22
29/04/2025	19:22:21.055	1		50.36
			1	50.36
			1	50.36
29/04/2025	19:20:50.999	30		50.18
			30	50.18
			30	50.18
29/04/2025	19:20:07.124	20		50.18
			20	50.18
			20	50.18
29/04/2025	19:05:27.667	10		50.05
			10	50.05
			10	50.05
29/04/2025	19:04:10.212	105		50.04
			105	50.04
			105	50.04
29/04/2025	19:02:39.924	50		50.03
			50	50.03
			50	50.03
29/04/2025	19:01:48.338	500		50.01
			500	50.01
			500	50.01
29/04/2025	18:58:08.186	75		49.95
			75	49.95
			55	49.95
			20	49.95
29/04/2025	18:57:28.051	110		50.00
			100	50.00
			10	50.00
			110	50.00
29/04/2025	18:56:52.523	30		50.03
			30	50.03
			30	50.03
29/04/2025	18:55:52.847	15		50.10
			15	50.10
			15	50.10
29/04/2025	18:52:49.785	10		50.21
			10	50.21
			10	50.21
29/04/2025	18:51:18.804	2		50.22
			2	50.22
			2	50.22
29/04/2025	18:50:10.835	4		50.18
			4	50.18
			4	50.18
29/04/2025	18:49:57.581	50		50.11
			50	50.11
			50	50.11
29/04/2025	18:48:12.811	100		50.22
			100	50.22
			100	50.22
29/04/2025	18:42:29.706	50		50.26
			50	50.26
			50	50.26
29/04/2025	18:40:19.599	5		50.20
			5	50.20
			5	50.20
29/04/2025	18:39:03.388	25		50.08
			25	50.08
			25	50.08
29/04/2025	18:37:37.813	15		50.22
			15	50.22
			15	50.22
29/04/2025	18:36:44.594	1		50.25
			1	50.25
			1	50.25
29/04/2025	18:35:33.916	6		50.19
			6	50.19
			6	50.19
29/04/2025	18:34:19.476	40		50.24
			40	50.24
			40	50.24
29/04/2025	18:29:49.307	4		50.24
			4	50.24
			4	50.24
29/04/2025	18:27:53.444	40		50.24
			40	50.24
			40	50.24
29/04/2025	18:27:43.354	2		50.24
			2	50.24
			2	50.24
29/04/2025	18:23:40.646	5		50.28
			5	50.28
			5	50.28
29/04/2025	18:22:54.331	10		50.33
			10	50.33
			10	50.33
29/04/2025	18:22:33.560	5		50.33
			5	50.33
			5	50.33
29/04/2025	18:18:03.073	10		50.35
			10	50.35
			10	50.35
29/04/2025	18:14:49.452	300		50.35
			300	50.35
			300	50.35
29/04/2025	18:12:37.061	200		50.33
			200	50.33
			200	50.33
29/04/2025	18:07:51.779	160		50.30
			160	50.30
			160	50.30
29/04/2025	18:06:44.764	50		50.29
			50	50.29
			50	50.29
29/04/2025	18:06:23.138	4		50.30
			4	50.30
			4	50.30
29/04/2025	17:59:59.468	25		50.25
			25	50.25
			25	50.25
29/04/2025	17:59:47.771	50		50.26
			50	50.26
			50	50.26
29/04/2025	17:56:07.447	40		50.30
			40	50.30
			40	50.30
29/04/2025	17:55:51.114	100		50.30
			100	50.30
			100	50.30
29/04/2025	17:51:48.224	50		50.30
			50	50.30
			50	50.30
29/04/2025	17:50:36.390	19		50.37
			19	50.37
			19	50.37
29/04/2025	17:45:55.855	25		50.37
			25	50.37
			25	50.37
29/04/2025	17:44:39.539	100		50.43
			100	50.43
			100	50.43
29/04/2025	17:41:55.049	3		50.40
			3	50.40
			3	50.40
29/04/2025	17:41:10.124	100		50.35
			100	50.35
			100	50.35
29/04/2025	17:35:55.984	3		50.37
			3	50.37
			3	50.37
29/04/2025	17:34:39.153	8		50.37
			8	50.37
			8	50.37
29/04/2025	17:33:25.203	10		50.41
			10	50.41
			10	50.41
29/04/2025	17:33:23.161	34		50.44
			34	50.44
			34	50.44
29/04/2025	17:32:30.455	10		50.46
			10	50.46
			10	50.46
29/04/2025	17:31:55.018	15		50.41
			15	50.41
			15	50.41
29/04/2025	17:31:39.540	22		50.41
			22	50.41
			22	50.41
29/04/2025	17:26:03.124	50		50.38
			50	50.38
			50	50.38
29/04/2025	17:25:36.756	100		50.39
			100	50.39
			100	50.39
29/04/2025	17:22:36.138	5		50.43
			5	50.43
			5	50.43
29/04/2025	17:17:40.753	83		50.50
			83	50.50
			83	50.50
29/04/2025	17:17:39.949	100		50.50
			100	50.50
			100	50.50
29/04/2025	17:17:09.844	50		50.55
			50	50.55
			50	50.55
29/04/2025	17:16:29.632	16		50.55
			16	50.55
			16	50.55
29/04/2025	17:15:53.021	30		50.61
			30	50.61
			30	50.61
29/04/2025	17:15:40.611	1		50.54
			1	50.54
			1	50.54
29/04/2025	17:15:05.950	2		50.54
			2	50.54
			2	50.54
29/04/2025	17:07:58.497	20		50.45
			20	50.45
			20	50.45
29/04/2025	17:06:14.607	12		50.36
			12	50.36
			12	50.36
29/04/2025	17:04:43.698	60		50.46
			60	50.46
			60	50.46
29/04/2025	17:03:23.008	4		50.57
			4	50.57
			4	50.57
29/04/2025	17:02:32.893	5		50.56
			5	50.56
			5	50.56
29/04/2025	17:01:02.902	24		50.60
			24	50.60
			24	50.60
29/04/2025	17:01:02.609	39		50.60
			39	50.60
			39	50.60
29/04/2025	17:01:02.512	280		50.60
			280	50.60
			280	50.60
29/04/2025	17:00:11.328	30		50.65
			30	50.65
			30	50.65
29/04/2025	17:00:09.944	300		50.68
			300	50.68
			300	50.68
29/04/2025	16:55:15.201	50		50.61
			50	50.61
			50	50.61
29/04/2025	16:54:56.342	5		50.62
			5	50.62
			5	50.62
29/04/2025	16:52:29.743	6		50.64
			6	50.64
			6	50.64
29/04/2025	16:52:05.736	10		50.58
			10	50.58
			10	50.58
29/04/2025	16:51:11.007	1		50.59
			1	50.59
			1	50.59
29/04/2025	16:48:51.609	100		50.66
			100	50.66
			100	50.66
29/04/2025	16:48:38.271	40		50.65
			40	50.65
			40	50.65
29/04/2025	16:48:23.989	20		50.65
			20	50.65
			20	50.65
29/04/2025	16:47:46.638	10		50.66
			10	50.66
			10	50.66
29/04/2025	16:46:30.427	400		50.60
			400	50.60
			400	50.60
29/04/2025	16:46:10.796	30		50.65
			30	50.65
			30	50.65
29/04/2025	16:43:49.303	13		50.44
			13	50.44
			13	50.44
29/04/2025	16:39:52.782	150		50.53
			150	50.53
			150	50.53
29/04/2025	16:36:39.087	200		50.55
			200	50.55
			200	50.55
29/04/2025	16:35:21.945	10		50.33
			10	50.33
			10	50.33
29/04/2025	16:31:37.331	2		50.28
			2	50.28
			2	50.28
29/04/2025	16:30:26.330	100		50.27
			100	50.27
			100	50.27
29/04/2025	16:27:43.568	30		50.23
			30	50.23
			30	50.23
29/04/2025	16:27:14.900	25		50.23
			25	50.23
			25	50.23
29/04/2025	16:24:07.951	9		50.30
			9	50.30
			9	50.30
29/04/2025	16:23:52.640	1		50.28
			1	50.28
			1	50.28
29/04/2025	16:23:19.581	3		50.33
			3	50.33
			3	50.33
29/04/2025	16:22:10.225	10		50.39
			10	50.39
			10	50.39
29/04/2025	16:21:27.890	4		50.42
			4	50.42
			4	50.42
29/04/2025	16:21:14.335	5		50.50
			5	50.50
			5	50.50
29/04/2025	16:21:12.122	18		50.54
			18	50.54
			18	50.54
29/04/2025	16:21:02.452	10		50.53
			10	50.53
			10	50.53
29/04/2025	16:19:47.350	50		50.53
			50	50.53
			50	50.53
29/04/2025	16:19:11.832	4		50.45
			4	50.45
			4	50.45
29/04/2025	16:18:50.368	50		50.50
			50	50.50
			50	50.50
29/04/2025	16:18:35.962	300		50.47
			300	50.47
			300	50.47
29/04/2025	16:18:10.741	198		50.51
			198	50.51
			198	50.51
29/04/2025	16:17:32.844	80		50.42
			80	50.42
			80	50.42
29/04/2025	16:13:30.015	3		50.36
			3	50.36
			3	50.36
29/04/2025	16:12:05.174	2		50.31
			2	50.31
			2	50.31
29/04/2025	16:09:09.548	5		50.29
			5	50.29
			5	50.29
29/04/2025	16:08:56.748	1		50.31
			1	50.31
			1	50.31
29/04/2025	16:08:22.893	1		50.29
			1	50.29
			1	50.29
29/04/2025	16:08:09.956	1		50.29
			1	50.29
			1	50.29
29/04/2025	16:07:26.585	5		50.34
			5	50.34
			5	50.34
29/04/2025	16:07:16.817	1		50.34
			1	50.34
			1	50.34
29/04/2025	16:06:41.008	10		50.43
			10	50.43
			10	50.43
29/04/2025	16:01:31.137	100		50.09
			100	50.09
			100	50.09
29/04/2025	16:01:03.408	1		49.99
			1	49.99
			1	49.99
29/04/2025	16:00:36.812	240		49.95
			240	49.95
			240	49.95
29/04/2025	16:00:10.941	100		50.00
			100	50.00
			100	50.00
29/04/2025	16:00:02.521	48		50.00
			8	50.00
			48	50.00
			40	50.00
29/04/2025	16:00:01.243	1		50.04
			1	50.04
			1	50.04
29/04/2025	16:00:00.635	13		50.04
			13	50.04
			13	50.04
29/04/2025	15:59:59.792	50		50.04
			50	50.04
			50	50.04
29/04/2025	15:59:58.924	100		50.04
			100	50.04
			100	50.04
29/04/2025	15:58:30.969	20		50.09
			20	50.09
			20	50.09
29/04/2025	15:58:21.823	1		50.16
			1	50.16
			1	50.16
29/04/2025	15:58:20.981	50		50.16
			50	50.16
			50	50.16
29/04/2025	15:55:31.650	15		50.13
			15	50.13
			15	50.13
29/04/2025	15:55:18.244	67		50.12
			67	50.12
			67	50.12
29/04/2025	15:50:58.143	9		50.20
			9	50.20
			9	50.20
29/04/2025	15:48:49.339	42		50.15
			42	50.15
			42	50.15
29/04/2025	15:48:30.926	13		50.08
			13	50.08
			13	50.08
29/04/2025	15:48:19.023	5		50.17
			5	50.17
			5	50.17
29/04/2025	15:48:14.693	6		50.17
			6	50.17
			6	50.17
29/04/2025	15:46:49.698	8		50.18
			8	50.18
			8	50.18
29/04/2025	15:46:47.314	4		50.18
			4	50.18
			4	50.18
29/04/2025	15:45:54.434	300		50.18
			300	50.18
			300	50.18
29/04/2025	15:45:34.282	11		50.21
			11	50.21
			11	50.21
29/04/2025	15:45:15.457	2		50.19
			2	50.19
			2	50.19
29/04/2025	15:44:31.057	40		50.28
			40	50.28
			40	50.28
29/04/2025	15:43:22.066	7		50.07
			7	50.07
			7	50.07
29/04/2025	15:43:16.684	20		50.10
			20	50.10
			20	50.10
29/04/2025	15:42:46.247	50		50.19
			50	50.19
			50	50.19
29/04/2025	15:42:44.049	30		50.20
			30	50.20
			30	50.20
29/04/2025	15:40:41.070	230		49.96
			230	49.96
			230	49.96
29/04/2025	15:40:10.929	100		49.985
			100	49.985
			100	49.985
29/04/2025	15:39:39.304	3		49.90
			3	49.90
			3	49.90
29/04/2025	15:39:35.782	1		49.965
			1	49.965
			1	49.965
29/04/2025	15:38:30.113	5		49.96
			5	49.96
			5	49.96
29/04/2025	15:37:48.072	7		50.06
			7	50.06
			7	50.06
29/04/2025	15:36:49.040	1		49.905
			1	49.905
			1	49.905
29/04/2025	15:35:57.956	11		49.875
			11	49.875
			11	49.875
29/04/2025	15:35:27.300	4		49.835
			4	49.835
			4	49.835
29/04/2025	15:34:55.346	3		49.815
			3	49.815
			3	49.815
29/04/2025	15:34:02.172	2		49.865
			2	49.865
			2	49.865
29/04/2025	15:30:30.458	100		49.78
			100	49.78
			100	49.78
29/04/2025	15:30:19.582	66		49.80
			66	49.80
			6	49.80
			60	49.80
29/04/2025	15:30:19.511	35		49.85
			35	49.85
			35	49.85
29/04/2025	15:30:19.096	6		49.90
			6	49.90
			6	49.90
29/04/2025	15:30:18.392	2		49.90
			2	49.90
			2	49.90
29/04/2025	15:30:17.999	100		49.90
			100	49.90
			100	49.90
29/04/2025	15:30:17.904	250		49.905
			100	49.905
			250	49.905
			150	49.905
29/04/2025	15:25:38.947	2		49.93
			2	49.93
			2	49.93
29/04/2025	15:25:36.216	15		50.10
			15	50.10
			15	50.10
29/04/2025	15:24:16.490	38		50.10
			38	50.10
			38	50.10
29/04/2025	15:17:50.155	1		50.02
			1	50.02
			1	50.02
29/04/2025	15:17:47.189	20		49.99
			20	49.99
			20	49.99
29/04/2025	15:15:56.057	2		50.02
			2	50.02
			2	50.02
29/04/2025	15:15:36.591	300		49.985
			300	49.985
			300	49.985
29/04/2025	15:14:26.377	19		50.00
			19	50.00
			19	50.00
29/04/2025	15:14:15.635	10		50.00
			10	50.00
			10	50.00
29/04/2025	15:13:52.797	10		50.00
			10	50.00
			10	50.00
29/04/2025	15:12:08.388	30		49.93
			30	49.93
			30	49.93
29/04/2025	15:11:19.829	3		50.00
			1	50.00
			2	50.00
			3	50.00
29/04/2025	15:11:12.902	300		50.00
			300	50.00
			3	50.00
			100	50.00
			60	50.00
			40	50.00
			6	50.00
			6	50.00
			50	50.00
			4	50.00
			25	50.00
			6	50.00
29/04/2025	15:11:03.353	16		50.03
			16	50.03
			16	50.03
29/04/2025	15:07:55.953	3		50.11
			3	50.11
			3	50.11
29/04/2025	15:05:57.688	120		50.01
			120	50.01
			120	50.01
29/04/2025	15:04:15.203	20		50.06
			20	50.06
			20	50.06
29/04/2025	15:02:18.513	1		50.37
			1	50.37
			1	50.37
29/04/2025	15:01:56.687	150		50.20
			150	50.20
			150	50.20
29/04/2025	15:01:41.447	100		50.21
			100	50.21
			100	50.21
29/04/2025	15:01:24.269	160		50.21
			160	50.21
			160	50.21
29/04/2025	15:00:55.337	1		50.41
			1	50.41
			1	50.41
29/04/2025	14:59:56.133	10		50.32
			10	50.32
			10	50.32
29/04/2025	14:59:04.644	19		50.32
			19	50.32
			19	50.32
29/04/2025	14:58:57.866	58		50.21
			58	50.21
			58	50.21
29/04/2025	14:57:46.861	219		50.41
			219	50.41
			219	50.41
29/04/2025	14:56:42.227	160		50.21
			160	50.21
			160	50.21
29/04/2025	14:56:39.595	30		50.36
			30	50.36
			30	50.36
29/04/2025	14:54:40.510	125		50.21
			123	50.21
			125	50.21
			2	50.21
29/04/2025	14:51:37.255	100		50.35
			100	50.35
			100	50.35
29/04/2025	14:51:22.315	20		50.35
			20	50.35
			20	50.35
29/04/2025	14:50:47.663	40		50.30
			40	50.30
			40	50.30
29/04/2025	14:48:40.035	20		50.37
			20	50.37
			20	50.37
29/04/2025	14:47:58.475	2		50.43
			2	50.43
			2	50.43
29/04/2025	14:47:12.301	40		50.34
			40	50.34
			40	50.34
29/04/2025	14:46:09.358	50		50.34
			50	50.34
			50	50.34
29/04/2025	14:43:24.046	5		50.47
			5	50.47
			5	50.47
29/04/2025	14:39:37.152	15		50.29
			15	50.29
			15	50.29
29/04/2025	14:38:42.277	20		50.41
			20	50.41
			20	50.41
29/04/2025	14:36:00.214	8		50.45
			8	50.45
			8	50.45
29/04/2025	14:33:47.650	25		50.44
			25	50.44
			25	50.44
29/04/2025	14:33:31.413	16		50.44
			16	50.44
			16	50.44
29/04/2025	14:27:21.524	1		50.34
			1	50.34
			1	50.34
29/04/2025	14:24:03.454	17		50.34
			17	50.34
			17	50.34
29/04/2025	14:24:03.364	13		50.34
			13	50.34
			13	50.34
29/04/2025	14:24:03.295	6		50.34
			6	50.34
			6	50.34
29/04/2025	14:24:03.237	14		50.34
			14	50.34
			14	50.34
29/04/2025	14:23:57.424	18		50.49
			18	50.49
			18	50.49
29/04/2025	14:22:33.790	268		50.34
			50	50.34
			218	50.34
			268	50.34
29/04/2025	14:22:26.286	65		50.43
			65	50.43
			65	50.43
29/04/2025	14:21:15.468	9		50.46
			9	50.46
			9	50.46
29/04/2025	14:17:00.377	100		50.45
			100	50.45
			100	50.45
29/04/2025	14:15:06.003	1		50.42
			1	50.42
			1	50.42
29/04/2025	14:11:14.299	30		50.44
			30	50.44
			30	50.44
29/04/2025	14:10:49.476	30		50.44
			30	50.44
			30	50.44
29/04/2025	14:09:54.376	60		50.40
			60	50.40
			60	50.40
29/04/2025	14:08:34.249	300		50.42
			300	50.42
			300	50.42
29/04/2025	14:07:40.327	150		50.46
			150	50.46
			150	50.46
29/04/2025	14:06:48.914	1		50.42
			1	50.42
			1	50.42
29/04/2025	14:06:37.862	8		50.42
			8	50.42
			8	50.42
29/04/2025	14:06:03.992	20		50.46
			20	50.46
			20	50.46
29/04/2025	14:05:04.631	100		50.42
			100	50.42
			100	50.42
29/04/2025	14:03:41.598	2		50.46
			2	50.46
			2	50.46
29/04/2025	14:01:20.916	20		50.46
			20	50.46
			20	50.46
29/04/2025	13:59:39.387	50		50.47
			50	50.47
			50	50.47
29/04/2025	13:59:36.741	30		50.47
			30	50.47
			30	50.47
29/04/2025	13:58:14.447	30		50.44
			30	50.44
			30	50.44
29/04/2025	13:58:00.301	100		50.46
			100	50.46
			100	50.46
29/04/2025	13:57:56.154	10		50.46
			10	50.46
			10	50.46
29/04/2025	13:57:47.168	1		50.46
			1	50.46
			1	50.46
29/04/2025	13:54:43.830	3		50.36
			3	50.36
			3	50.36
29/04/2025	13:50:53.964	12		50.50
			12	50.50
			12	50.50
29/04/2025	13:49:37.052	10		50.51
			10	50.51
			10	50.51
29/04/2025	13:47:47.708	1		50.37
			1	50.37
			1	50.37
29/04/2025	13:44:38.825	100		50.55
			100	50.55
			100	50.55
29/04/2025	13:42:28.182	300		50.40
			300	50.40
			300	50.40
29/04/2025	13:42:17.713	60		50.56
			60	50.56
			60	50.56
29/04/2025	13:41:46.551	50		50.56
			50	50.56
			50	50.56
29/04/2025	13:37:09.173	20		50.44
			20	50.44
			20	50.44
29/04/2025	13:36:16.178	2		50.55
			2	50.55
			2	50.55
29/04/2025	13:32:22.583	18		50.55
			18	50.55
			18	50.55
29/04/2025	13:31:34.123	4		50.55
			4	50.55
			4	50.55
29/04/2025	13:31:18.254	20		50.55
			20	50.55
			20	50.55
29/04/2025	13:30:51.381	82		50.55
			82	50.55
			82	50.55
29/04/2025	13:30:18.444	9		50.56
			9	50.56
			9	50.56
29/04/2025	13:29:47.659	200		50.43
			200	50.43
			200	50.43
29/04/2025	13:28:21.484	100		50.50
			100	50.50
			100	50.50
29/04/2025	13:27:23.964	80		50.51
			80	50.51
			80	50.51
29/04/2025	13:27:23.260	159		50.51
			159	50.51
			159	50.51
29/04/2025	13:21:26.971	67		50.41
			67	50.41
			67	50.41
29/04/2025	13:21:11.817	15		50.56
			15	50.56
			15	50.56
29/04/2025	13:20:35.247	100		50.56
			100	50.56
			100	50.56
29/04/2025	13:20:21.501	98		50.56
			98	50.56
			98	50.56
29/04/2025	13:17:41.658	30		50.46
			30	50.46
			30	50.46
29/04/2025	13:16:44.443	1		50.46
			1	50.46
			1	50.46
29/04/2025	13:14:15.504	25		50.46
			25	50.46
			25	50.46
29/04/2025	13:14:09.893	3		50.46
			3	50.46
			3	50.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice