Coinbase Global Inc. Cl.A
- Informations
- Dernièr
- Négocier des titres
1447
1260
295,70
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 22/11/2024 | 19:51:06,565 | 8 | 295,70 | |
| 8 | 295,70 | |||
| 8 | 295,70 | |||
| 22/11/2024 | 19:50:55,274 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 22/11/2024 | 19:50:48,949 | 60 | 295,50 | |
| 60 | 295,50 | |||
| 60 | 295,50 | |||
| 22/11/2024 | 19:50:21,099 | 27 | 296,00 | |
| 27 | 296,00 | |||
| 27 | 296,00 | |||
| 22/11/2024 | 19:50:14,422 | 20 | 296,95 | |
| 20 | 296,95 | |||
| 20 | 296,95 | |||
| 22/11/2024 | 19:47:13,112 | 77 | 297,00 | |
| 77 | 297,00 | |||
| 77 | 297,00 | |||
| 22/11/2024 | 19:45:57,375 | 8 | 296,60 | |
| 8 | 296,60 | |||
| 8 | 296,60 | |||
| 22/11/2024 | 19:44:05,161 | 150 | 296,00 | |
| 150 | 296,00 | |||
| 150 | 296,00 | |||
| 22/11/2024 | 19:43:03,316 | 10 | 296,65 | |
| 10 | 296,65 | |||
| 10 | 296,65 | |||
| 22/11/2024 | 19:42:49,781 | 4 | 296,75 | |
| 4 | 296,75 | |||
| 4 | 296,75 | |||
| 22/11/2024 | 19:41:55,639 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 22/11/2024 | 19:40:38,888 | 10 | 295,15 | |
| 10 | 295,15 | |||
| 10 | 295,15 | |||
| 22/11/2024 | 19:40:36,693 | 30 | 295,10 | |
| 30 | 295,10 | |||
| 30 | 295,10 | |||
| 22/11/2024 | 19:39:40,471 | 8 | 295,20 | |
| 8 | 295,20 | |||
| 8 | 295,20 | |||
| 22/11/2024 | 19:39:25,934 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 22/11/2024 | 19:37:11,861 | 12 | 294,35 | |
| 12 | 294,35 | |||
| 12 | 294,35 | |||
| 22/11/2024 | 19:36:48,241 | 35 | 294,95 | |
| 35 | 294,95 | |||
| 35 | 294,95 | |||
| 22/11/2024 | 19:33:21,723 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 22/11/2024 | 19:33:19,408 | 10 | 293,95 | |
| 10 | 293,95 | |||
| 10 | 293,95 | |||
| 22/11/2024 | 19:28:18,464 | 20 | 294,10 | |
| 10 | 294,10 | |||
| 20 | 294,10 | |||
| 10 | 294,10 | |||
| 22/11/2024 | 19:26:10,334 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 22/11/2024 | 19:25:52,209 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 22/11/2024 | 19:25:51,725 | 8 | 296,45 | |
| 8 | 296,45 | |||
| 8 | 296,45 | |||
| 22/11/2024 | 19:23:57,768 | 170 | 296,05 | |
| 170 | 296,05 | |||
| 170 | 296,05 | |||
| 22/11/2024 | 19:23:33,025 | 59 | 296,25 | |
| 59 | 296,25 | |||
| 59 | 296,25 | |||
| 22/11/2024 | 19:22:51,161 | 70 | 296,65 | |
| 70 | 296,65 | |||
| 70 | 296,65 | |||
| 22/11/2024 | 19:22:51,094 | 115 | 296,65 | |
| 115 | 296,65 | |||
| 115 | 296,65 | |||
| 22/11/2024 | 19:21:39,096 | 2 | 297,45 | |
| 2 | 297,45 | |||
| 2 | 297,45 | |||
| 22/11/2024 | 19:20:17,376 | 4 | 297,60 | |
| 4 | 297,60 | |||
| 4 | 297,60 | |||
| 22/11/2024 | 19:20:17,105 | 17 | 297,60 | |
| 17 | 297,60 | |||
| 17 | 297,60 | |||
| 22/11/2024 | 19:19:32,300 | 10 | 298,60 | |
| 10 | 298,60 | |||
| 8 | 298,60 | |||
| 2 | 298,60 | |||
| 22/11/2024 | 19:19:08,817 | 80 | 297,50 | |
| 80 | 297,50 | |||
| 80 | 297,50 | |||
| 22/11/2024 | 19:18:49,380 | 150 | 297,00 | |
| 150 | 297,00 | |||
| 150 | 297,00 | |||
| 22/11/2024 | 19:18:39,005 | 4 | 297,45 | |
| 4 | 297,45 | |||
| 4 | 297,45 | |||
| 22/11/2024 | 19:18:02,775 | 6 | 296,30 | |
| 6 | 296,30 | |||
| 6 | 296,30 | |||
| 22/11/2024 | 19:17:11,600 | 2 | 296,05 | |
| 2 | 296,05 | |||
| 2 | 296,05 | |||
| 22/11/2024 | 19:17:07,609 | 72 | 295,80 | |
| 72 | 295,80 | |||
| 15 | 295,80 | |||
| 57 | 295,80 | |||
| 22/11/2024 | 19:17:01,128 | 68 | 296,05 | |
| 68 | 296,05 | |||
| 68 | 296,05 | |||
| 22/11/2024 | 19:16:46,705 | 25 | 296,00 | |
| 20 | 296,00 | |||
| 14 | 296,00 | |||
| 5 | 296,00 | |||
| 11 | 296,00 | |||
| 22/11/2024 | 19:16:22,421 | 30 | 295,75 | |
| 30 | 295,75 | |||
| 30 | 295,75 | |||
| 22/11/2024 | 19:16:15,422 | 200 | 295,80 | |
| 200 | 295,80 | |||
| 200 | 295,80 | |||
| 22/11/2024 | 19:15:03,765 | 4 | 295,75 | |
| 4 | 295,75 | |||
| 4 | 295,75 | |||
| 22/11/2024 | 19:14:21,651 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 22/11/2024 | 19:11:53,532 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 22/11/2024 | 19:11:46,366 | 120 | 294,95 | |
| 120 | 294,95 | |||
| 120 | 294,95 | |||
| 22/11/2024 | 19:11:39,097 | 300 | 294,95 | |
| 300 | 294,95 | |||
| 300 | 294,95 | |||
| 22/11/2024 | 19:11:09,349 | 209 | 295,00 | |
| 150 | 295,00 | |||
| 50 | 295,00 | |||
| 209 | 295,00 | |||
| 9 | 295,00 | |||
| 22/11/2024 | 19:10:17,416 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 22/11/2024 | 19:08:17,011 | 30 | 294,95 | |
| 30 | 294,95 | |||
| 30 | 294,95 | |||
| 22/11/2024 | 19:06:50,651 | 44 | 294,45 | |
| 44 | 294,45 | |||
| 44 | 294,45 | |||
| 22/11/2024 | 19:05:48,317 | 171 | 293,55 | |
| 171 | 293,55 | |||
| 171 | 293,55 | |||
| 22/11/2024 | 19:05:46,007 | 41 | 293,55 | |
| 41 | 293,55 | |||
| 41 | 293,55 | |||
| 22/11/2024 | 19:04:26,882 | 9 | 293,35 | |
| 9 | 293,35 | |||
| 9 | 293,35 | |||
| 22/11/2024 | 19:03:14,225 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 22/11/2024 | 19:01:26,390 | 3 | 293,15 | |
| 3 | 293,15 | |||
| 3 | 293,15 | |||
| 22/11/2024 | 19:01:21,208 | 21 | 293,10 | |
| 21 | 293,10 | |||
| 21 | 293,10 | |||
| 22/11/2024 | 19:01:16,211 | 25 | 293,80 | |
| 25 | 293,80 | |||
| 25 | 293,80 | |||
| 22/11/2024 | 19:00:06,709 | 10 | 292,70 | |
| 10 | 292,70 | |||
| 10 | 292,70 | |||
| 22/11/2024 | 18:56:37,038 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 22/11/2024 | 18:56:09,867 | 26 | 294,25 | |
| 26 | 294,25 | |||
| 26 | 294,25 | |||
| 22/11/2024 | 18:54:11,791 | 2 | 292,85 | |
| 2 | 292,85 | |||
| 2 | 292,85 | |||
| 22/11/2024 | 18:53:46,440 | 200 | 293,00 | |
| 200 | 293,00 | |||
| 200 | 293,00 | |||
| 22/11/2024 | 18:52:54,300 | 5 | 293,10 | |
| 5 | 293,10 | |||
| 5 | 293,10 | |||
| 22/11/2024 | 18:52:13,583 | 11 | 293,25 | |
| 11 | 293,25 | |||
| 11 | 293,25 | |||
| 22/11/2024 | 18:51:35,026 | 151 | 293,20 | |
| 151 | 293,20 | |||
| 151 | 293,20 | |||
| 22/11/2024 | 18:51:30,723 | 600 | 293,20 | |
| 600 | 293,20 | |||
| 600 | 293,20 | |||
| 22/11/2024 | 18:49:25,452 | 50 | 294,50 | |
| 50 | 294,50 | |||
| 50 | 294,50 | |||
| 22/11/2024 | 18:48:32,640 | 33 | 294,25 | |
| 33 | 294,25 | |||
| 33 | 294,25 | |||
| 22/11/2024 | 18:45:36,365 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 22/11/2024 | 18:44:24,674 | 45 | 293,30 | |
| 45 | 293,30 | |||
| 45 | 293,30 | |||
| 22/11/2024 | 18:44:09,126 | 35 | 293,50 | |
| 35 | 293,50 | |||
| 35 | 293,50 | |||
| 22/11/2024 | 18:43:27,648 | 5 | 293,85 | |
| 5 | 293,85 | |||
| 5 | 293,85 | |||
| 22/11/2024 | 18:43:10,307 | 8 | 293,45 | |
| 8 | 293,45 | |||
| 8 | 293,45 | |||
| 22/11/2024 | 18:42:25,840 | 50 | 293,20 | |
| 50 | 293,20 | |||
| 50 | 293,20 | |||
| 22/11/2024 | 18:42:08,076 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 22/11/2024 | 18:42:04,590 | 30 | 293,00 | |
| 30 | 293,00 | |||
| 30 | 293,00 | |||
| 22/11/2024 | 18:40:45,320 | 10 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 22/11/2024 | 18:39:35,744 | 35 | 291,80 | |
| 35 | 291,80 | |||
| 35 | 291,80 | |||
| 22/11/2024 | 18:39:10,647 | 13 | 292,30 | |
| 13 | 292,30 | |||
| 13 | 292,30 | |||
| 22/11/2024 | 18:37:59,943 | 5 | 292,15 | |
| 5 | 292,15 | |||
| 5 | 292,15 | |||
| 22/11/2024 | 18:37:37,592 | 19 | 292,90 | |
| 19 | 292,90 | |||
| 19 | 292,90 | |||
| 22/11/2024 | 18:37:30,140 | 20 | 292,15 | |
| 20 | 292,15 | |||
| 20 | 292,15 | |||
| 22/11/2024 | 18:34:39,902 | 20 | 292,80 | |
| 20 | 292,80 | |||
| 20 | 292,80 | |||
| 22/11/2024 | 18:34:29,944 | 50 | 292,20 | |
| 50 | 292,20 | |||
| 50 | 292,20 | |||
| 22/11/2024 | 18:34:19,084 | 15 | 292,25 | |
| 15 | 292,25 | |||
| 15 | 292,25 | |||
| 22/11/2024 | 18:34:06,892 | 7 | 292,25 | |
| 7 | 292,25 | |||
| 7 | 292,25 | |||
| 22/11/2024 | 18:32:45,469 | 25 | 293,55 | |
| 25 | 293,55 | |||
| 25 | 293,55 | |||
| 22/11/2024 | 18:32:03,043 | 17 | 294,00 | |
| 17 | 294,00 | |||
| 17 | 294,00 | |||
| 22/11/2024 | 18:31:03,339 | 100 | 292,60 | |
| 100 | 292,60 | |||
| 100 | 292,60 | |||
| 22/11/2024 | 18:29:48,314 | 5 | 293,20 | |
| 5 | 293,20 | |||
| 5 | 293,20 | |||
| 22/11/2024 | 18:29:29,037 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 22/11/2024 | 18:28:29,901 | 33 | 293,50 | |
| 33 | 293,50 | |||
| 33 | 293,50 | |||
| 22/11/2024 | 18:28:12,619 | 50 | 293,45 | |
| 50 | 293,45 | |||
| 50 | 293,45 | |||
| 22/11/2024 | 18:27:05,730 | 101 | 293,25 | |
| 101 | 293,25 | |||
| 101 | 293,25 | |||
| 22/11/2024 | 18:27:05,050 | 300 | 293,25 | |
| 300 | 293,25 | |||
| 300 | 293,25 | |||
| 22/11/2024 | 18:26:58,231 | 300 | 293,25 | |
| 300 | 293,25 | |||
| 300 | 293,25 | |||
| 22/11/2024 | 18:26:24,472 | 600 | 293,25 | |
| 600 | 293,25 | |||
| 600 | 293,25 | |||
| 22/11/2024 | 18:26:17,578 | 19 | 293,10 | |
| 19 | 293,10 | |||
| 19 | 293,10 | |||
| 22/11/2024 | 18:25:52,454 | 10 | 292,85 | |
| 10 | 292,85 | |||
| 10 | 292,85 | |||
| 22/11/2024 | 18:25:52,358 | 49 | 292,85 | |
| 49 | 292,85 | |||
| 49 | 292,85 | |||
| 22/11/2024 | 18:25:09,346 | 20 | 294,25 | |
| 20 | 294,25 | |||
| 20 | 294,25 | |||
| 22/11/2024 | 18:25:08,846 | 22 | 293,45 | |
| 22 | 293,45 | |||
| 22 | 293,45 | |||
| 22/11/2024 | 18:24:21,574 | 70 | 294,20 | |
| 70 | 294,20 | |||
| 70 | 294,20 | |||
| 22/11/2024 | 18:24:17,015 | 5 | 294,55 | |
| 5 | 294,55 | |||
| 5 | 294,55 | |||
| 22/11/2024 | 18:24:07,089 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 22/11/2024 | 18:23:30,764 | 15 | 294,50 | |
| 15 | 294,50 | |||
| 15 | 294,50 | |||
| 22/11/2024 | 18:22:53,753 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 22/11/2024 | 18:22:51,892 | 89 | 294,05 | |
| 89 | 294,05 | |||
| 89 | 294,05 | |||
| 22/11/2024 | 18:22:45,419 | 10 | 294,00 | |
| 10 | 294,00 | |||
| 10 | 294,00 | |||
| 22/11/2024 | 18:22:12,232 | 2 | 293,85 | |
| 2 | 293,85 | |||
| 2 | 293,85 | |||
| 22/11/2024 | 18:22:09,871 | 200 | 293,30 | |
| 200 | 293,30 | |||
| 200 | 293,30 | |||
| 22/11/2024 | 18:21:27,605 | 15 | 292,95 | |
| 15 | 292,95 | |||
| 15 | 292,95 | |||
| 22/11/2024 | 18:21:18,115 | 7 | 293,75 | |
| 7 | 293,75 | |||
| 7 | 293,75 | |||
| 22/11/2024 | 18:21:05,161 | 2 | 293,05 | |
| 2 | 293,05 | |||
| 2 | 293,05 | |||
| 22/11/2024 | 18:19:54,313 | 66 | 292,50 | |
| 66 | 292,50 | |||
| 66 | 292,50 | |||
| 22/11/2024 | 18:17:15,825 | 4 | 292,95 | |
| 4 | 292,95 | |||
| 4 | 292,95 | |||
| 22/11/2024 | 18:16:34,644 | 15 | 292,95 | |
| 15 | 292,95 | |||
| 15 | 292,95 | |||
| 22/11/2024 | 18:12:44,483 | 25 | 292,50 | |
| 25 | 292,50 | |||
| 25 | 292,50 | |||
| 22/11/2024 | 18:12:44,445 | 20 | 293,25 | |
| 20 | 293,25 | |||
| 20 | 293,25 | |||
| 22/11/2024 | 18:12:12,929 | 10 | 292,75 | |
| 10 | 292,75 | |||
| 10 | 292,75 | |||
| 22/11/2024 | 18:12:01,993 | 25 | 292,50 | |
| 25 | 292,50 | |||
| 25 | 292,50 | |||
| 22/11/2024 | 18:11:24,829 | 20 | 293,80 | |
| 20 | 293,80 | |||
| 20 | 293,80 | |||
| 22/11/2024 | 18:11:21,923 | 300 | 293,70 | |
| 300 | 293,70 | |||
| 300 | 293,70 | |||
| 22/11/2024 | 18:11:11,728 | 25 | 292,90 | |
| 25 | 292,90 | |||
| 25 | 292,90 | |||
| 22/11/2024 | 18:11:06,709 | 179 | 293,00 | |
| 15 | 293,00 | |||
| 16 | 293,00 | |||
| 3 | 293,00 | |||
| 40 | 293,00 | |||
| 179 | 293,00 | |||
| 105 | 293,00 | |||
| 22/11/2024 | 18:09:39,063 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 22/11/2024 | 18:09:27,727 | 7 | 292,50 | |
| 7 | 292,50 | |||
| 7 | 292,50 | |||
| 22/11/2024 | 18:09:14,308 | 150 | 292,20 | |
| 150 | 292,20 | |||
| 150 | 292,20 | |||
| 22/11/2024 | 18:09:10,528 | 50 | 292,15 | |
| 50 | 292,15 | |||
| 50 | 292,15 | |||
| 22/11/2024 | 18:09:10,453 | 15 | 292,10 | |
| 15 | 292,10 | |||
| 15 | 292,10 | |||
| 22/11/2024 | 18:08:47,399 | 600 | 292,10 | |
| 600 | 292,10 | |||
| 600 | 292,10 | |||
| 22/11/2024 | 18:08:43,103 | 40 | 292,10 | |
| 40 | 292,10 | |||
| 40 | 292,10 | |||
| 22/11/2024 | 18:08:42,552 | 40 | 292,10 | |
| 40 | 292,10 | |||
| 40 | 292,10 | |||
| 22/11/2024 | 18:08:30,649 | 300 | 292,10 | |
| 300 | 292,10 | |||
| 300 | 292,10 | |||
| 22/11/2024 | 18:08:20,374 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 22/11/2024 | 18:06:52,434 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 22/11/2024 | 18:06:02,136 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 22/11/2024 | 18:04:27,050 | 66 | 291,25 | |
| 66 | 291,25 | |||
| 66 | 291,25 | |||
| 22/11/2024 | 18:04:12,763 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 22/11/2024 | 18:03:56,096 | 5 | 291,15 | |
| 5 | 291,15 | |||
| 5 | 291,15 | |||
| 22/11/2024 | 18:03:14,264 | 80 | 292,10 | |
| 80 | 292,10 | |||
| 80 | 292,10 | |||
| 22/11/2024 | 18:03:11,137 | 5 | 291,45 | |
| 5 | 291,45 | |||
| 5 | 291,45 | |||
| 22/11/2024 | 18:00:19,672 | 137 | 291,20 | |
| 137 | 291,20 | |||
| 7 | 291,20 | |||
| 130 | 291,20 | |||
| 22/11/2024 | 17:58:57,951 | 6 | 291,75 | |
| 6 | 291,75 | |||
| 6 | 291,75 | |||
| 22/11/2024 | 17:58:49,025 | 34 | 292,15 | |
| 34 | 292,15 | |||
| 34 | 292,15 | |||
| 22/11/2024 | 17:58:07,368 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 22/11/2024 | 17:57:38,509 | 70 | 292,35 | |
| 70 | 292,35 | |||
| 65 | 292,35 | |||
| 5 | 292,35 | |||
| 22/11/2024 | 17:57:24,192 | 262 | 291,80 | |
| 262 | 291,80 | |||
| 262 | 291,80 | |||
| 22/11/2024 | 17:56:46,804 | 16 | 291,95 | |
| 16 | 291,95 | |||
| 16 | 291,95 | |||
| 22/11/2024 | 17:56:43,176 | 13 | 291,35 | |
| 13 | 291,35 | |||
| 13 | 291,35 | |||
| 22/11/2024 | 17:56:38,182 | 5 | 291,95 | |
| 5 | 291,95 | |||
| 5 | 291,95 | |||
| 22/11/2024 | 17:56:28,368 | 37 | 291,95 | |
| 37 | 291,95 | |||
| 37 | 291,95 | |||
| 22/11/2024 | 17:55:07,165 | 4 | 290,95 | |
| 4 | 290,95 | |||
| 4 | 290,95 | |||
| 22/11/2024 | 17:53:53,017 | 119 | 290,70 | |
| 119 | 290,70 | |||
| 119 | 290,70 | |||
| 22/11/2024 | 17:51:54,300 | 84 | 290,35 | |
| 84 | 290,35 | |||
| 84 | 290,35 | |||
| 22/11/2024 | 17:51:49,010 | 600 | 290,35 | |
| 600 | 290,35 | |||
| 600 | 290,35 | |||
| 22/11/2024 | 17:49:39,377 | 65 | 289,75 | |
| 65 | 289,75 | |||
| 65 | 289,75 | |||
| 22/11/2024 | 17:49:14,915 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 10 | 290,30 | |||
| 86 | 290,30 | |||
| 4 | 290,30 | |||
| 22/11/2024 | 17:45:59,137 | 28 | 288,75 | |
| 28 | 288,75 | |||
| 28 | 288,75 | |||
| 22/11/2024 | 17:45:13,681 | 150 | 288,95 | |
| 150 | 288,95 | |||
| 150 | 288,95 | |||
| 22/11/2024 | 17:44:37,922 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 22/11/2024 | 17:43:47,455 | 120 | 288,70 | |
| 120 | 288,70 | |||
| 120 | 288,70 | |||
| 22/11/2024 | 17:42:49,494 | 28 | 288,50 | |
| 28 | 288,50 | |||
| 28 | 288,50 | |||
| 22/11/2024 | 17:41:10,607 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 22/11/2024 | 17:41:01,029 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 22/11/2024 | 17:39:36,206 | 125 | 288,60 | |
| 125 | 288,60 | |||
| 125 | 288,60 | |||
| 22/11/2024 | 17:39:21,407 | 70 | 288,60 | |
| 70 | 288,60 | |||
| 70 | 288,60 | |||
| 22/11/2024 | 17:39:12,383 | 10 | 288,65 | |
| 10 | 288,65 | |||
| 10 | 288,65 | |||
| 22/11/2024 | 17:36:53,866 | 290 | 290,00 | |
| 290 | 290,00 | |||
| 290 | 290,00 | |||
| 22/11/2024 | 17:36:49,946 | 105 | 290,00 | |
| 105 | 290,00 | |||
| 105 | 290,00 | |||
| 22/11/2024 | 17:36:47,621 | 105 | 289,95 | |
| 105 | 289,95 | |||
| 105 | 289,95 | |||
| 22/11/2024 | 17:36:38,288 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 22/11/2024 | 17:36:31,545 | 6 | 288,80 | |
| 6 | 288,80 | |||
| 6 | 288,80 | |||
| 22/11/2024 | 17:36:07,748 | 25 | 288,80 | |
| 25 | 288,80 | |||
| 25 | 288,80 | |||
| 22/11/2024 | 17:36:05,529 | 4 | 289,35 | |
| 4 | 289,35 | |||
| 4 | 289,35 | |||
| 22/11/2024 | 17:35:57,784 | 25 | 288,85 | |
| 25 | 288,85 | |||
| 25 | 288,85 | |||
| 22/11/2024 | 17:35:21,667 | 500 | 288,35 | |
| 500 | 288,35 | |||
| 500 | 288,35 | |||
| 22/11/2024 | 17:34:21,048 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 22/11/2024 | 17:34:06,069 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 22/11/2024 | 17:33:46,572 | 104 | 287,15 | |
| 35 | 287,15 | |||
| 69 | 287,15 | |||
| 104 | 287,15 | |||
| 22/11/2024 | 17:33:17,146 | 9 | 288,05 | |
| 9 | 288,05 | |||
| 9 | 288,05 | |||
| 22/11/2024 | 17:33:17,064 | 2 | 288,05 | |
| 2 | 288,05 | |||
| 2 | 288,05 | |||
| 22/11/2024 | 17:32:29,114 | 100 | 289,55 | |
| 100 | 289,55 | |||
| 50 | 289,55 | |||
| 50 | 289,55 | |||
| 22/11/2024 | 17:32:29,060 | 6 | 290,00 | |
| 6 | 290,00 | |||
| 5 | 290,00 | |||
| 1 | 290,00 | |||
| 22/11/2024 | 17:31:09,674 | 6 | 290,95 | |
| 6 | 290,95 | |||
| 6 | 290,95 | |||
| 22/11/2024 | 17:29:41,810 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 22/11/2024 | 17:29:09,929 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 22/11/2024 | 17:27:34,718 | 3 | 290,30 | |
| 3 | 290,30 | |||
| 3 | 290,30 | |||
| 22/11/2024 | 17:27:23,973 | 74 | 290,70 | |
| 74 | 290,70 | |||
| 74 | 290,70 | |||
| 22/11/2024 | 17:26:22,122 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 22/11/2024 | 17:25:36,427 | 40 | 290,75 | |
| 40 | 290,75 | |||
| 40 | 290,75 | |||
| 22/11/2024 | 17:25:04,101 | 8 | 291,35 | |
| 8 | 291,35 | |||
| 8 | 291,35 | |||
| 22/11/2024 | 17:24:49,281 | 36 | 290,85 | |
| 36 | 290,85 | |||
| 36 | 290,85 | |||
| 22/11/2024 | 17:24:20,817 | 5 | 291,25 | |
| 5 | 291,25 | |||
| 5 | 291,25 | |||
| 22/11/2024 | 17:24:13,909 | 15 | 291,30 | |
| 15 | 291,30 | |||
| 15 | 291,30 | |||
| 22/11/2024 | 17:23:02,082 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 22/11/2024 | 17:22:57,968 | 25 | 291,30 | |
| 25 | 291,30 | |||
| 25 | 291,30 | |||
| 22/11/2024 | 17:21:18,807 | 20 | 290,35 | |
| 20 | 290,35 | |||
| 20 | 290,35 | |||
| 22/11/2024 | 17:17:39,325 | 400 | 291,70 | |
| 400 | 291,70 | |||
| 400 | 291,70 | |||
| 22/11/2024 | 17:17:06,191 | 3 | 291,75 | |
| 3 | 291,75 | |||
| 3 | 291,75 | |||
| 22/11/2024 | 17:14:17,233 | 300 | 291,00 | |
| 300 | 291,00 | |||
| 300 | 291,00 | |||
| 22/11/2024 | 17:14:01,312 | 8 | 291,45 | |
| 8 | 291,45 | |||
| 8 | 291,45 | |||
| 22/11/2024 | 17:12:54,038 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 22/11/2024 | 17:12:37,349 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 22/11/2024 | 17:11:51,758 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 22/11/2024 | 17:10:44,679 | 30 | 290,65 | |
| 30 | 290,65 | |||
| 30 | 290,65 | |||
| 22/11/2024 | 17:10:15,169 | 20 | 290,55 | |
| 20 | 290,55 | |||
| 20 | 290,55 | |||
| 22/11/2024 | 17:10:07,106 | 15 | 290,05 | |
| 15 | 290,05 | |||
| 15 | 290,05 | |||
| 22/11/2024 | 17:09:16,077 | 13 | 290,70 | |
| 13 | 290,70 | |||
| 13 | 290,70 | |||
| 22/11/2024 | 17:09:04,848 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 22/11/2024 | 17:08:39,452 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 22/11/2024 | 17:08:05,780 | 4 | 291,35 | |
| 4 | 291,35 | |||
| 4 | 291,35 | |||
| 22/11/2024 | 17:06:44,502 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 22/11/2024 | 17:06:18,863 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 22/11/2024 | 17:04:47,074 | 300 | 292,10 | |
| 300 | 292,10 | |||
| 300 | 292,10 | |||
| 22/11/2024 | 17:04:25,206 | 55 | 291,90 | |
| 55 | 291,90 | |||
| 55 | 291,90 | |||
| 22/11/2024 | 17:03:26,626 | 70 | 291,75 | |
| 70 | 291,75 | |||
| 70 | 291,75 | |||
| 22/11/2024 | 17:02:51,837 | 12 | 291,95 | |
| 12 | 291,95 | |||
| 12 | 291,95 | |||
| 22/11/2024 | 17:02:12,698 | 30 | 291,50 | |
| 30 | 291,50 | |||
| 30 | 291,50 | |||
| 22/11/2024 | 17:01:59,380 | 400 | 291,55 | |
| 400 | 291,55 | |||
| 400 | 291,55 | |||
| 22/11/2024 | 17:01:55,060 | 600 | 291,55 | |
| 600 | 291,55 | |||
| 600 | 291,55 | |||
| 22/11/2024 | 17:01:11,709 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 22/11/2024 | 17:00:58,034 | 2 | 291,25 | |
| 2 | 291,25 | |||
| 2 | 291,25 | |||
| 22/11/2024 | 17:00:06,934 | 40 | 292,00 | |
| 40 | 292,00 | |||
| 40 | 292,00 | |||
| 22/11/2024 | 16:59:32,095 | 35 | 292,30 | |
| 35 | 292,30 | |||
| 35 | 292,30 | |||
| 22/11/2024 | 16:59:21,999 | 100 | 292,50 | |
| 100 | 292,50 | |||
| 100 | 292,50 | |||
| 22/11/2024 | 16:59:21,926 | 6 | 292,50 | |
| 6 | 292,50 | |||
| 6 | 292,50 | |||
| 22/11/2024 | 16:58:50,756 | 2 | 292,90 | |
| 2 | 292,90 | |||
| 2 | 292,90 | |||
| 22/11/2024 | 16:58:28,154 | 2 | 292,80 | |
| 2 | 292,80 | |||
| 2 | 292,80 | |||
| 22/11/2024 | 16:58:02,424 | 13 | 292,55 | |
| 13 | 292,55 | |||
| 13 | 292,55 | |||
| 22/11/2024 | 16:57:57,128 | 10 | 292,85 | |
| 10 | 292,85 | |||
| 10 | 292,85 | |||
| 22/11/2024 | 16:57:09,881 | 9 | 293,00 | |
| 5 | 293,00 | |||
| 4 | 293,00 | |||
| 9 | 293,00 | |||
| 22/11/2024 | 16:57:05,311 | 20 | 292,50 | |
| 20 | 292,50 | |||
| 20 | 292,50 | |||
| 22/11/2024 | 16:57:05,224 | 63 | 292,05 | |
| 56 | 292,05 | |||
| 7 | 292,05 | |||
| 63 | 292,05 | |||
| 22/11/2024 | 16:56:28,657 | 69 | 292,00 | |
| 69 | 292,00 | |||
| 69 | 292,00 | |||
| 22/11/2024 | 16:56:27,128 | 69 | 292,00 | |
| 69 | 292,00 | |||
| 69 | 292,00 | |||
| 22/11/2024 | 16:56:09,861 | 15 | 291,65 | |
| 15 | 291,65 | |||
| 15 | 291,65 | |||
| 22/11/2024 | 16:55:38,695 | 50 | 291,55 | |
| 50 | 291,55 | |||
| 50 | 291,55 | |||
| 22/11/2024 | 16:55:08,114 | 100 | 291,95 | |
| 100 | 291,95 | |||
| 100 | 291,95 | |||
| 22/11/2024 | 16:54:25,354 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 22/11/2024 | 16:54:11,205 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 22/11/2024 | 16:54:02,955 | 100 | 291,70 | |
| 100 | 291,70 | |||
| 100 | 291,70 | |||
| 22/11/2024 | 16:53:29,345 | 15 | 291,65 | |
| 15 | 291,65 | |||
| 15 | 291,65 | |||
| 22/11/2024 | 16:53:24,551 | 70 | 291,55 | |
| 70 | 291,55 | |||
| 70 | 291,55 | |||
| 22/11/2024 | 16:53:19,525 | 4 | 291,55 | |
| 4 | 291,55 | |||
| 4 | 291,55 | |||
| 22/11/2024 | 16:52:20,480 | 10 | 292,30 | |
| 10 | 292,30 | |||
| 10 | 292,30 | |||
| 22/11/2024 | 16:52:12,312 | 10 | 291,85 | |
| 10 | 291,85 | |||
| 10 | 291,85 | |||
| 22/11/2024 | 16:51:40,831 | 157 | 292,75 | |
| 157 | 292,75 | |||
| 157 | 292,75 | |||
| 22/11/2024 | 16:51:29,488 | 150 | 292,20 | |
| 146 | 292,20 | |||
| 4 | 292,20 | |||
| 150 | 292,20 | |||
| 22/11/2024 | 16:51:20,518 | 514 | 292,00 | |
| 494 | 292,00 | |||
| 514 | 292,00 | |||
| 20 | 292,00 | |||
| 22/11/2024 | 16:51:14,330 | 18 | 292,15 | |
| 5 | 292,15 | |||
| 18 | 292,15 | |||
| 13 | 292,15 | |||
| 22/11/2024 | 16:51:13,484 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 22/11/2024 | 16:50:55,791 | 13 | 291,55 | |
| 13 | 291,55 | |||
| 13 | 291,55 | |||
| 22/11/2024 | 16:50:54,122 | 25 | 291,95 | |
| 25 | 291,95 | |||
| 25 | 291,95 | |||
| 22/11/2024 | 16:50:47,711 | 17 | 291,90 | |
| 17 | 291,90 | |||
| 17 | 291,90 | |||
| 22/11/2024 | 16:50:43,415 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 22/11/2024 | 16:50:35,784 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 22/11/2024 | 16:50:33,075 | 42 | 290,95 | |
| 42 | 290,95 | |||
| 42 | 290,95 | |||
| 22/11/2024 | 16:50:18,380 | 25 | 291,35 | |
| 25 | 291,35 | |||
| 25 | 291,35 | |||
| 22/11/2024 | 16:50:18,292 | 53 | 291,00 | |
| 53 | 291,00 | |||
| 53 | 291,00 | |||
| 22/11/2024 | 16:48:53,057 | 14 | 290,75 | |
| 14 | 290,75 | |||
| 14 | 290,75 | |||
| 22/11/2024 | 16:47:58,577 | 9 | 290,65 | |
| 9 | 290,65 | |||
| 9 | 290,65 | |||
| 22/11/2024 | 16:47:12,108 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 22/11/2024 | 16:46:57,831 | 6 | 290,45 | |
| 6 | 290,45 | |||
| 6 | 290,45 | |||
| 22/11/2024 | 16:45:56,066 | 160 | 290,70 | |
| 160 | 290,70 | |||
| 160 | 290,70 | |||
| 22/11/2024 | 16:44:51,652 | 20 | 290,35 | |
| 20 | 290,35 | |||
| 20 | 290,35 | |||
| 22/11/2024 | 16:44:28,081 | 2 | 290,85 | |
| 2 | 290,85 | |||
| 2 | 290,85 | |||
| 22/11/2024 | 16:44:23,470 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 22/11/2024 | 16:43:52,835 | 84 | 290,00 | |
| 30 | 290,00 | |||
| 84 | 290,00 | |||
| 20 | 290,00 | |||
| 12 | 290,00 | |||
| 12 | 290,00 | |||
| 10 | 290,00 | |||
| 22/11/2024 | 16:43:44,710 | 3 | 289,95 | |
| 3 | 289,95 | |||
| 3 | 289,95 | |||
| 22/11/2024 | 16:43:23,796 | 24 | 289,55 | |
| 24 | 289,55 | |||
| 24 | 289,55 | |||
| 22/11/2024 | 16:43:22,942 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 22/11/2024 | 16:43:12,441 | 24 | 289,25 | |
| 24 | 289,25 | |||
| 24 | 289,25 | |||
| 22/11/2024 | 16:42:36,093 | 70 | 289,45 | |
| 70 | 289,45 | |||
| 70 | 289,45 | |||
| 22/11/2024 | 16:42:30,657 | 3 | 289,25 | |
| 3 | 289,25 | |||
| 3 | 289,25 | |||
| 22/11/2024 | 16:42:30,563 | 20 | 288,85 | |
| 20 | 288,85 | |||
| 20 | 288,85 | |||
| 22/11/2024 | 16:42:11,876 | 69 | 289,00 | |
| 69 | 289,00 | |||
| 69 | 289,00 | |||
| 22/11/2024 | 16:41:00,696 | 12 | 289,15 | |
| 12 | 289,15 | |||
| 12 | 289,15 | |||
| 22/11/2024 | 16:40:56,816 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 22/11/2024 | 16:39:44,814 | 37 | 289,00 | |
| 37 | 289,00 | |||
| 37 | 289,00 | |||
| 22/11/2024 | 16:39:17,487 | 10 | 288,95 | |
| 10 | 288,95 | |||
| 10 | 288,95 | |||
| 22/11/2024 | 16:38:25,514 | 10 | 288,15 | |
| 10 | 288,15 | |||
| 10 | 288,15 | |||
| 22/11/2024 | 16:37:56,774 | 40 | 287,35 | |
| 40 | 287,35 | |||
| 40 | 287,35 | |||
| 22/11/2024 | 16:37:26,515 | 3 | 287,35 | |
| 3 | 287,35 | |||
| 3 | 287,35 | |||
| 22/11/2024 | 16:37:03,094 | 4 | 287,25 | |
| 4 | 287,25 | |||
| 4 | 287,25 | |||
| 22/11/2024 | 16:36:22,156 | 50 | 287,70 | |
| 50 | 287,70 | |||
| 50 | 287,70 | |||
| 22/11/2024 | 16:35:16,143 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 22/11/2024 | 16:34:59,811 | 4 | 285,85 | |
| 4 | 285,85 | |||
| 4 | 285,85 | |||
| 22/11/2024 | 16:33:41,810 | 10 | 285,80 | |
| 10 | 285,80 | |||
| 10 | 285,80 | |||
| 22/11/2024 | 16:33:11,109 | 71 | 286,00 | |
| 71 | 286,00 | |||
| 71 | 286,00 | |||
| 22/11/2024 | 16:32:39,614 | 50 | 286,00 | |
| 50 | 286,00 | |||
| 50 | 286,00 | |||
| 22/11/2024 | 16:30:47,775 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 22/11/2024 | 16:30:30,727 | 15 | 287,50 | |
| 15 | 287,50 | |||
| 15 | 287,50 | |||
| 22/11/2024 | 16:28:45,244 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 22/11/2024 | 16:28:17,863 | 100 | 286,95 | |
| 100 | 286,95 | |||
| 100 | 286,95 | |||
| 22/11/2024 | 16:26:20,963 | 200 | 288,05 | |
| 200 | 288,05 | |||
| 200 | 288,05 | |||
| 22/11/2024 | 16:25:47,649 | 35 | 288,15 | |
| 35 | 288,15 | |||
| 35 | 288,15 | |||
| 22/11/2024 | 16:25:20,415 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 22/11/2024 | 16:24:39,305 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 22/11/2024 | 16:24:38,075 | 6 | 288,15 | |
| 6 | 288,15 | |||
| 6 | 288,15 | |||
| 22/11/2024 | 16:23:50,287 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 22/11/2024 | 16:23:38,064 | 21 | 286,90 | |
| 21 | 286,90 | |||
| 21 | 286,90 | |||
| 22/11/2024 | 16:22:52,380 | 105 | 285,90 | |
| 105 | 285,90 | |||
| 105 | 285,90 | |||
| 22/11/2024 | 16:21:40,854 | 15 | 286,20 | |
| 15 | 286,20 | |||
| 15 | 286,20 | |||
| 22/11/2024 | 16:21:04,236 | 7 | 286,30 | |
| 7 | 286,30 | |||
| 7 | 286,30 | |||
| 22/11/2024 | 16:20:39,307 | 100 | 286,10 | |
| 100 | 286,10 | |||
| 100 | 286,10 | |||
| 22/11/2024 | 16:20:28,815 | 30 | 287,00 | |
| 30 | 287,00 | |||
| 30 | 287,00 | |||
| 22/11/2024 | 16:20:24,274 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 22/11/2024 | 16:19:03,523 | 15 | 287,95 | |
| 15 | 287,95 | |||
| 15 | 287,95 | |||
| 22/11/2024 | 16:18:49,832 | 15 | 287,90 | |
| 15 | 287,90 | |||
| 15 | 287,90 | |||
| 22/11/2024 | 16:18:03,738 | 78 | 287,75 | |
| 78 | 287,75 | |||
| 78 | 287,75 | |||
| 22/11/2024 | 16:17:58,273 | 15 | 287,70 | |
| 15 | 287,70 | |||
| 15 | 287,70 | |||
| 22/11/2024 | 16:17:52,914 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 10 | 287,35 | |||
| 22/11/2024 | 16:17:45,796 | 20 | 287,15 | |
| 20 | 287,15 | |||
| 20 | 287,15 | |||
| 22/11/2024 | 16:16:31,631 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 22/11/2024 | 16:16:25,585 | 4 | 286,65 | |
| 4 | 286,65 | |||
| 4 | 286,65 | |||
| 22/11/2024 | 16:16:14,037 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 22/11/2024 | 16:16:06,879 | 109 | 285,25 | |
| 109 | 285,25 | |||
| 109 | 285,25 | |||
| 22/11/2024 | 16:15:11,689 | 2 | 285,40 | |
| 2 | 285,40 | |||
| 2 | 285,40 | |||
| 22/11/2024 | 16:13:44,625 | 4 | 284,80 | |
| 4 | 284,80 | |||
| 4 | 284,80 | |||
| 22/11/2024 | 16:12:52,532 | 50 | 284,35 | |
| 50 | 284,35 | |||
| 50 | 284,35 | |||
| 22/11/2024 | 16:12:50,151 | 1 | 284,65 | |
| 1 | 284,65 | |||
| 1 | 284,65 | |||
| 22/11/2024 | 16:10:44,700 | 70 | 284,20 | |
| 70 | 284,20 | |||
| 70 | 284,20 | |||
| 22/11/2024 | 16:09:32,032 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 22/11/2024 | 16:06:33,362 | 14 | 282,55 | |
| 14 | 282,55 | |||
| 14 | 282,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 420,90 / Vente: 422,70
Capitaux: 142 005 TEUR -
Nvidia Corp.
Achat: 136,28 / Vente: 136,36
Capitaux: 88 009 TEUR -
Tesla Inc.
Achat: 338,95 / Vente: 339,25
Capitaux: 65 892 TEUR -
Rheinmetall AG
Achat: 617,20 / Vente: 618,40
Capitaux: 37 837 TEUR -
Apple Inc.
Achat: 220,70 / Vente: 220,75
Capitaux: 21 468 TEUR
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 19:51:13
dernière actualisation:
22/11/2024 @ 19:51:13