Tradegate Exchange

SPDR MSCI ACW IM UCITS ETF

175

167

198.20

Date	Time	Volume	Order Volume	Price
17/04/2025	21:39:36.526	10		198.20
			10	198.20
			10	198.20
17/04/2025	21:39:11.348	1		198.14
			1	198.14
			1	198.14
17/04/2025	21:34:16.640	25		198.14
			25	198.14
			25	198.14
17/04/2025	21:29:33.259	2		198.04
			2	198.04
			2	198.04
17/04/2025	21:23:47.151	17		198.08
			17	198.08
			17	198.08
17/04/2025	21:23:40.167	10		198.08
			10	198.08
			10	198.08
17/04/2025	21:23:02.753	15		197.50
			15	197.50
			15	197.50
17/04/2025	21:13:25.009	11		198.00
			11	198.00
			11	198.00
17/04/2025	21:01:17.766	5		198.34
			5	198.34
			5	198.34
17/04/2025	20:14:01.589	3		199.44
			3	199.44
			3	199.44
17/04/2025	20:13:34.584	50		199.42
			50	199.42
			50	199.42
17/04/2025	19:51:44.690	1		199.10
			1	199.10
			1	199.10
17/04/2025	19:43:16.542	25		198.54
			25	198.54
			25	198.54
17/04/2025	19:39:27.118	15		198.94
			15	198.94
			15	198.94
17/04/2025	19:20:12.712	7		198.78
			7	198.78
			7	198.78
17/04/2025	19:18:57.643	3		198.76
			3	198.76
			3	198.76
17/04/2025	18:43:52.585	26		198.58
			26	198.58
			26	198.58
17/04/2025	18:33:23.825	73		198.40
			73	198.40
			73	198.40
17/04/2025	18:30:22.078	50		198.40
			50	198.40
			50	198.40
17/04/2025	18:29:15.360	300		198.40
			300	198.40
			300	198.40
17/04/2025	18:28:47.332	26		198.40
			26	198.40
			26	198.40
17/04/2025	18:26:23.811	50		198.40
			50	198.40
			50	198.40
17/04/2025	18:20:00.749	1		198.40
			1	198.40
			1	198.40
17/04/2025	18:18:09.781	11		198.46
			11	198.46
			11	198.46
17/04/2025	18:15:43.843	100		198.32
			100	198.32
			100	198.32
17/04/2025	18:12:54.294	11		198.00
			11	198.00
			11	198.00
17/04/2025	18:05:14.239	40		197.62
			40	197.62
			40	197.62
17/04/2025	18:01:47.195	3		198.02
			3	198.02
			3	198.02
17/04/2025	17:54:05.578	10		197.98
			10	197.98
			10	197.98
17/04/2025	17:53:42.356	100		197.10
			100	197.10
			100	197.10
17/04/2025	17:50:13.093	4		197.88
			4	197.88
			4	197.88
17/04/2025	17:47:58.317	100		197.18
			100	197.18
			100	197.18
17/04/2025	17:47:33.554	300		197.18
			300	197.18
			300	197.18
17/04/2025	17:46:20.625	4		197.02
			4	197.02
			4	197.02
17/04/2025	17:46:00.646	50		197.90
			50	197.90
			50	197.90
17/04/2025	17:38:54.876	2		197.92
			2	197.92
			2	197.92
17/04/2025	17:26:24.265	300		197.54
			300	197.54
			300	197.54
17/04/2025	17:24:47.299	1		197.80
			1	197.80
			1	197.80
17/04/2025	17:17:19.537	5		197.96
			5	197.96
			5	197.96
17/04/2025	17:10:39.820	2		197.94
			2	197.94
			2	197.94
17/04/2025	17:09:26.690	70		197.58
			70	197.58
			70	197.58
17/04/2025	17:07:42.057	5		198.14
			5	198.14
			5	198.14
17/04/2025	17:06:29.556	3		197.74
			3	197.74
			3	197.74
17/04/2025	17:04:25.101	15		197.32
			15	197.32
			15	197.32
17/04/2025	17:03:12.822	25		197.32
			25	197.32
			25	197.32
17/04/2025	17:02:24.085	40		197.40
			40	197.40
			40	197.40
17/04/2025	16:54:40.377	40		197.46
			40	197.46
			40	197.46
17/04/2025	16:54:01.717	5		197.32
			5	197.32
			5	197.32
17/04/2025	16:53:27.988	15		197.16
			15	197.16
			15	197.16
17/04/2025	16:52:35.342	15		197.18
			15	197.18
			15	197.18
17/04/2025	16:51:02.759	4		197.34
			4	197.34
			4	197.34
17/04/2025	16:43:33.940	1		197.22
			1	197.22
			1	197.22
17/04/2025	16:42:10.430	180		197.16
			180	197.16
			180	197.16
17/04/2025	16:42:09.759	10		197.12
			10	197.12
			10	197.12
17/04/2025	16:41:47.124	30		197.00
			30	197.00
			30	197.00
17/04/2025	16:35:45.797	12		196.90
			12	196.90
			12	196.90
17/04/2025	16:33:59.178	10		197.06
			10	197.06
			10	197.06
17/04/2025	16:30:49.388	500		196.90
			500	196.90
			500	196.90
17/04/2025	16:27:46.742	5		196.98
			5	196.98
			5	196.98
17/04/2025	16:25:02.586	40		197.06
			40	197.06
			40	197.06
17/04/2025	16:20:47.516	35		197.34
			35	197.34
			35	197.34
17/04/2025	16:15:23.011	3		197.70
			3	197.70
			3	197.70
17/04/2025	16:15:12.541	11		197.82
			11	197.82
			11	197.82
17/04/2025	16:14:41.597	131		197.78
			131	197.78
			131	197.78
17/04/2025	16:13:34.000	35		197.96
			35	197.96
			35	197.96
17/04/2025	16:10:21.979	5		197.96
			5	197.96
			5	197.96
17/04/2025	16:05:16.646	27		197.82
			22	197.82
			27	197.82
			5	197.82
17/04/2025	16:03:36.026	1		198.04
			1	198.04
			1	198.04
17/04/2025	16:00:00.795	3		198.34
			3	198.34
			3	198.34
17/04/2025	15:57:34.898	5		197.96
			5	197.96
			5	197.96
17/04/2025	15:56:57.001	5		198.08
			5	198.08
			5	198.08
17/04/2025	15:54:48.027	316		198.30
			316	198.30
			316	198.30
17/04/2025	15:51:19.654	30		198.20
			30	198.20
			30	198.20
17/04/2025	15:50:25.985	30		197.98
			30	197.98
			30	197.98
17/04/2025	15:46:00.144	1		197.82
			1	197.82
			1	197.82
17/04/2025	15:42:43.592	25		197.86
			25	197.86
			25	197.86
17/04/2025	15:37:21.994	3		197.60
			3	197.60
			3	197.60
17/04/2025	15:36:17.216	1		197.36
			1	197.36
			1	197.36
17/04/2025	15:34:55.627	2		197.72
			2	197.72
			2	197.72
17/04/2025	15:23:08.257	3		198.24
			3	198.24
			3	198.24
17/04/2025	15:22:24.816	25		198.18
			25	198.18
			25	198.18
17/04/2025	15:22:24.706	75		198.18
			75	198.18
			75	198.18
17/04/2025	15:20:23.402	15		198.06
			15	198.06
			15	198.06
17/04/2025	15:18:32.706	2		197.82
			2	197.82
			2	197.82
17/04/2025	15:14:02.448	5		197.86
			5	197.86
			5	197.86
17/04/2025	15:13:46.698	25		197.82
			25	197.82
			25	197.82
17/04/2025	15:11:11.753	3		197.90
			3	197.90
			3	197.90
17/04/2025	15:06:21.560	60		197.62
			60	197.62
			60	197.62
17/04/2025	15:00:34.925	51		198.00
			51	198.00
			51	198.00
17/04/2025	14:59:05.537	20		198.18
			20	198.18
			20	198.18
17/04/2025	14:54:32.040	15		198.44
			15	198.44
			15	198.44
17/04/2025	14:48:15.766	10		198.22
			10	198.22
			10	198.22
17/04/2025	14:42:44.188	15		198.14
			15	198.14
			15	198.14
17/04/2025	14:40:52.496	5		198.26
			5	198.26
			5	198.26
17/04/2025	14:36:18.684	200		198.22
			30	198.22
			170	198.22
			200	198.22
17/04/2025	14:34:08.519	200		198.26
			200	198.26
			200	198.26
17/04/2025	14:34:06.448	300		198.26
			300	198.26
			300	198.26
17/04/2025	14:31:01.442	7		198.24
			7	198.24
			7	198.24
17/04/2025	14:29:36.043	3		198.24
			3	198.24
			3	198.24
17/04/2025	14:22:56.924	10		198.32
			10	198.32
			10	198.32
17/04/2025	14:18:23.251	6		197.82
			6	197.82
			6	197.82
17/04/2025	14:03:31.013	10		198.80
			10	198.80
			10	198.80
17/04/2025	13:54:05.328	5		197.70
			5	197.70
			5	197.70
17/04/2025	13:54:03.485	20		197.70
			20	197.70
			20	197.70
17/04/2025	13:48:08.267	10		197.72
			10	197.72
			10	197.72
17/04/2025	13:43:21.303	30		197.54
			30	197.54
			30	197.54
17/04/2025	13:41:48.103	1		197.68
			1	197.68
			1	197.68
17/04/2025	13:35:57.993	30		197.58
			30	197.58
			30	197.58
17/04/2025	13:34:11.854	2		197.80
			2	197.80
			2	197.80
17/04/2025	13:33:42.083	2		197.80
			2	197.80
			2	197.80
17/04/2025	13:31:56.006	16		197.84
			16	197.84
			16	197.84
17/04/2025	13:05:37.768	25		197.84
			25	197.84
			25	197.84
17/04/2025	13:00:18.409	1		197.60
			1	197.60
			1	197.60
17/04/2025	13:00:14.241	33		197.96
			33	197.96
			33	197.96
17/04/2025	12:51:54.402	6		197.92
			6	197.92
			6	197.92
17/04/2025	12:51:02.589	5		197.84
			5	197.84
			5	197.84
17/04/2025	12:47:48.881	20		197.72
			20	197.72
			20	197.72
17/04/2025	12:46:05.154	1		197.66
			1	197.66
			1	197.66
17/04/2025	12:44:28.215	10		197.56
			10	197.56
			10	197.56
17/04/2025	12:30:52.879	2		197.76
			2	197.76
			2	197.76
17/04/2025	12:26:17.611	1		197.80
			1	197.80
			1	197.80
17/04/2025	12:18:15.220	3		197.80
			3	197.80
			3	197.80
17/04/2025	12:15:04.252	2		197.74
			2	197.74
			2	197.74
17/04/2025	12:09:20.639	56		198.00
			56	198.00
			56	198.00
17/04/2025	12:06:06.468	10		197.92
			10	197.92
			10	197.92
17/04/2025	12:03:13.003	100		198.04
			100	198.04
			100	198.04
17/04/2025	12:02:47.794	7		198.12
			7	198.12
			7	198.12
17/04/2025	11:51:10.639	10		198.22
			10	198.22
			10	198.22
17/04/2025	11:37:29.834	250		198.16
			250	198.16
			250	198.16
17/04/2025	11:33:34.343	1		198.04
			1	198.04
			1	198.04
17/04/2025	11:29:46.909	10		198.18
			10	198.18
			10	198.18
17/04/2025	11:15:23.019	5		198.14
			5	198.14
			5	198.14
17/04/2025	11:13:17.694	7		197.80
			7	197.80
			7	197.80
17/04/2025	11:11:39.199	5		197.96
			5	197.96
			5	197.96
17/04/2025	10:48:26.704	10		198.00
			10	198.00
			10	198.00
17/04/2025	10:43:32.730	10		198.22
			10	198.22
			10	198.22
17/04/2025	10:23:08.027	40		198.46
			40	198.46
			40	198.46
17/04/2025	10:18:04.384	8		198.50
			8	198.50
			8	198.50
17/04/2025	10:04:36.835	12		198.10
			12	198.10
			12	198.10
17/04/2025	09:51:35.249	1		198.24
			1	198.24
			1	198.24
17/04/2025	09:45:30.955	1		198.60
			1	198.60
			1	198.60
17/04/2025	09:39:41.141	10		198.60
			10	198.60
			10	198.60
17/04/2025	09:35:46.002	1		198.78
			1	198.78
			1	198.78
17/04/2025	09:35:26.573	42		198.76
			42	198.76
			42	198.76
17/04/2025	09:34:47.721	15		198.84
			15	198.84
			15	198.84
17/04/2025	09:31:24.724	1		198.74
			1	198.74
			1	198.74
17/04/2025	09:30:11.141	1		199.06
			1	199.06
			1	199.06
17/04/2025	09:21:13.253	3		198.50
			3	198.50
			3	198.50
17/04/2025	09:21:03.184	1		198.84
			1	198.84
			1	198.84
17/04/2025	09:16:41.760	1		198.48
			1	198.48
			1	198.48
17/04/2025	09:16:36.208	1		198.48
			1	198.48
			1	198.48
17/04/2025	09:12:20.272	1		198.42
			1	198.42
			1	198.42
17/04/2025	09:11:32.515	1		198.40
			1	198.40
			1	198.40
17/04/2025	09:10:12.335	1		198.32
			1	198.32
			1	198.32
17/04/2025	09:09:00.479	6		198.28
			6	198.28
			6	198.28
17/04/2025	09:05:29.345	13		198.40
			13	198.40
			13	198.40
17/04/2025	08:28:12.189	5		198.80
			5	198.80
			5	198.80
17/04/2025	08:25:13.063	12		198.84
			12	198.84
			12	198.84
17/04/2025	08:16:14.099	9		198.92
			9	198.92
			9	198.92
17/04/2025	08:14:05.585	5		198.86
			5	198.86
			5	198.86
17/04/2025	08:10:26.223	6		198.88
			6	198.88
			6	198.88
17/04/2025	08:07:47.532	3		198.54
			3	198.54
			3	198.54
17/04/2025	07:52:25.262	7		198.90
			7	198.90
			7	198.90
17/04/2025	07:37:43.417	7		198.70
			7	198.70
			7	198.70
17/04/2025	07:33:30.315	5		197.86
			5	197.86
			5	197.86
17/04/2025	07:30:45.920	1		198.00
			1	198.00
			1	198.00
17/04/2025	07:30:01.531	8		198.40
			5	198.40
			8	198.40
			3	198.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice