(58,04) RENK Group AG

RENK Group AG

3300

2372

58,04

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	17:42:43,556	200		58,04
			200	58,04
			200	58,04
05/05/2025	17:42:18,083	120		58,04
			120	58,04
			120	58,04
05/05/2025	17:42:15,693	45		57,91
			45	57,91
			45	57,91
05/05/2025	17:41:54,028	517		58,02
			100	58,02
			417	58,02
			517	58,02
05/05/2025	17:41:49,601	300		58,02
			250	58,02
			300	58,02
			50	58,02
05/05/2025	17:41:31,278	300		58,01
			300	58,01
			300	58,01
05/05/2025	17:40:56,587	30		58,01
			30	58,01
			30	58,01
05/05/2025	17:40:55,217	20		58,01
			20	58,01
			20	58,01
05/05/2025	17:40:53,801	110		58,00
			60	58,00
			50	58,00
			10	58,00
			30	58,00
			70	58,00
05/05/2025	17:40:29,286	10		58,00
			10	58,00
			10	58,00
05/05/2025	17:40:04,171	8		58,00
			8	58,00
			8	58,00
05/05/2025	17:39:07,106	150		57,90
			150	57,90
			50	57,90
			50	57,90
			50	57,90
05/05/2025	17:39:06,204	130		58,00
			35	58,00
			130	58,00
			95	58,00
05/05/2025	17:38:59,699	10		58,00
			10	58,00
			10	58,00
05/05/2025	17:38:56,281	120		57,88
			50	57,88
			50	57,88
			20	57,88
			120	57,88
05/05/2025	17:38:43,897	10		58,00
			10	58,00
			10	58,00
05/05/2025	17:38:24,703	100		57,89
			100	57,89
			100	57,89
05/05/2025	17:37:29,219	200		58,00
			200	58,00
			200	58,00
05/05/2025	17:37:02,105	20		57,88
			20	57,88
			20	57,88
05/05/2025	17:36:45,161	180		58,00
			180	58,00
			180	58,00
05/05/2025	17:36:20,363	60		58,00
			60	58,00
			60	58,00
05/05/2025	17:36:14,087	100		57,87
			100	57,87
			100	57,87
05/05/2025	17:35:57,207	50		58,01
			50	58,01
			50	58,01
05/05/2025	17:35:41,283	87		58,01
			87	58,01
			87	58,01
05/05/2025	17:35:40,977	17		58,01
			17	58,01
			17	58,01
05/05/2025	17:35:20,614	200		57,87
			50	57,87
			150	57,87
			200	57,87
05/05/2025	17:35:17,809	18		58,10
			18	58,10
			18	58,10
05/05/2025	17:34:41,094	2 500		58,10
			500	58,10
			2 000	58,10
			2 500	58,10
05/05/2025	17:34:35,888	3 637		58,00
			500	58,00
			8	58,00
			20	58,00
			1 000	58,00
			3 009	58,00
			500	58,00
			456	58,00
			100	58,00
			150	58,00
			961	58,00
			180	58,00
			200	58,00
			90	58,00
			100	58,00
05/05/2025	17:33:19,494	300		57,98
			300	57,98
			300	57,98
05/05/2025	17:33:02,086	39		57,99
			39	57,99
			39	57,99
05/05/2025	17:32:31,138	290		57,95
			150	57,95
			290	57,95
			140	57,95
05/05/2025	17:32:20,849	12		57,94
			12	57,94
			12	57,94
05/05/2025	17:32:18,369	30		57,94
			30	57,94
			30	57,94
05/05/2025	17:32:12,575	1 521		57,61
			100	57,61
			50	57,61
			1 371	57,61
			1 521	57,61
05/05/2025	17:31:04,327	7		57,94
			7	57,94
			7	57,94
05/05/2025	17:30:54,181	50		57,99
			12	57,99
			38	57,99
			50	57,99
05/05/2025	17:30:39,250	18		57,50
			18	57,50
			18	57,50
05/05/2025	17:30:35,392	20		57,50
			20	57,50
			20	57,50
05/05/2025	17:30:25,711	4		57,99
			4	57,99
			4	57,99
05/05/2025	17:29:58,291	1 250		57,90
			45	57,90
			200	57,90
			1 000	57,90
			50	57,90
			830	57,90
			275	57,90
			100	57,90
05/05/2025	17:28:43,740	300		57,85
			300	57,85
			300	57,85
05/05/2025	17:28:33,175	50		57,87
			50	57,87
			50	57,87
05/05/2025	17:28:28,167	300		57,87
			300	57,87
			300	57,87
05/05/2025	17:28:21,699	170		57,87
			170	57,87
			170	57,87
05/05/2025	17:27:55,016	50		57,85
			50	57,85
			50	57,85
05/05/2025	17:27:49,143	300		57,81
			300	57,81
			300	57,81
05/05/2025	17:27:48,956	400		57,81
			100	57,81
			300	57,81
			400	57,81
05/05/2025	17:27:23,156	300		57,81
			300	57,81
			300	57,81
05/05/2025	17:26:48,190	28		57,69
			28	57,69
			28	57,69
05/05/2025	17:26:43,477	20		57,69
			20	57,69
			20	57,69
05/05/2025	17:26:07,293	13		57,71
			13	57,71
			13	57,71
05/05/2025	17:26:02,097	50		57,72
			50	57,72
			50	57,72
05/05/2025	17:25:54,198	101		57,72
			101	57,72
			101	57,72
05/05/2025	17:25:49,086	20		57,72
			20	57,72
			20	57,72
05/05/2025	17:25:10,244	75		57,77
			75	57,77
			75	57,77
05/05/2025	17:25:04,583	27		57,78
			27	57,78
			27	57,78
05/05/2025	17:24:55,135	70		57,75
			70	57,75
			70	57,75
05/05/2025	17:24:48,700	10		57,76
			10	57,76
			10	57,76
05/05/2025	17:24:15,913	52		57,78
			52	57,78
			52	57,78
05/05/2025	17:24:10,333	30		57,80
			30	57,80
			30	57,80
05/05/2025	17:23:56,615	50		57,80
			50	57,80
			50	57,80
05/05/2025	17:23:54,738	5		57,80
			5	57,80
			5	57,80
05/05/2025	17:23:51,311	8		57,80
			8	57,80
			8	57,80
05/05/2025	17:23:47,881	5		57,78
			5	57,78
			5	57,78
05/05/2025	17:23:25,402	173		57,80
			173	57,80
			173	57,80
05/05/2025	17:23:07,315	10		57,80
			10	57,80
			10	57,80
05/05/2025	17:23:06,132	80		57,79
			80	57,79
			80	57,79
05/05/2025	17:23:01,063	25		57,79
			25	57,79
			25	57,79
05/05/2025	17:22:50,585	100		57,78
			100	57,78
			100	57,78
05/05/2025	17:22:48,292	84		57,79
			84	57,79
			84	57,79
05/05/2025	17:22:32,660	175		57,78
			175	57,78
			175	57,78
05/05/2025	17:22:30,153	45		57,78
			45	57,78
			45	57,78
05/05/2025	17:22:08,448	16		57,80
			16	57,80
			16	57,80
05/05/2025	17:21:25,141	180		57,75
			180	57,75
			180	57,75
05/05/2025	17:21:19,548	174		57,75
			174	57,75
			174	57,75
05/05/2025	17:20:58,727	2		57,76
			2	57,76
			2	57,76
05/05/2025	17:20:57,840	15		57,78
			15	57,78
			15	57,78
05/05/2025	17:20:33,740	300		57,76
			300	57,76
			300	57,76
05/05/2025	17:20:33,127	2		57,78
			2	57,78
			2	57,78
05/05/2025	17:20:31,957	19		57,78
			19	57,78
			19	57,78
05/05/2025	17:20:07,883	100		57,80
			100	57,80
			100	57,80
05/05/2025	17:20:03,206	100		57,77
			100	57,77
			100	57,77
05/05/2025	17:19:35,514	38		57,70
			38	57,70
			38	57,70
05/05/2025	17:19:31,403	290		57,73
			200	57,73
			50	57,73
			40	57,73
			124	57,73
			166	57,73
05/05/2025	17:18:18,455	300		57,60
			300	57,60
			300	57,60
05/05/2025	17:18:07,310	20		57,61
			20	57,61
			20	57,61
05/05/2025	17:17:55,415	29		57,60
			29	57,60
			29	57,60
05/05/2025	17:17:48,466	100		57,60
			100	57,60
			100	57,60
05/05/2025	17:17:44,811	8		57,58
			8	57,58
			8	57,58
05/05/2025	17:17:02,132	180		57,58
			180	57,58
			180	57,58
05/05/2025	17:16:46,444	225		57,54
			225	57,54
			225	57,54
05/05/2025	17:16:42,267	100		57,57
			100	57,57
			100	57,57
05/05/2025	17:16:18,980	140		57,56
			140	57,56
			140	57,56
05/05/2025	17:16:15,953	1		57,57
			1	57,57
			1	57,57
05/05/2025	17:15:39,481	50		57,57
			50	57,57
			50	57,57
05/05/2025	17:15:19,806	50		57,60
			50	57,60
			50	57,60
05/05/2025	17:14:20,910	86		57,59
			86	57,59
			86	57,59
05/05/2025	17:14:12,725	50		57,59
			50	57,59
			50	57,59
05/05/2025	17:13:52,835	30		57,53
			30	57,53
			30	57,53
05/05/2025	17:13:10,289	30		57,48
			30	57,48
			30	57,48
05/05/2025	17:13:01,929	100		57,51
			100	57,51
			100	57,51
05/05/2025	17:12:35,568	50		57,50
			50	57,50
			50	57,50
05/05/2025	17:11:24,738	86		57,50
			86	57,50
			86	57,50
05/05/2025	17:10:57,265	174		57,52
			174	57,52
			174	57,52
05/05/2025	17:10:55,012	85		57,52
			85	57,52
			85	57,52
05/05/2025	17:10:44,121	9		57,49
			9	57,49
			9	57,49
05/05/2025	17:10:31,426	30		57,50
			30	57,50
			30	57,50
05/05/2025	17:10:05,703	75		57,52
			75	57,52
			75	57,52
05/05/2025	17:09:27,359	15		57,49
			15	57,49
			15	57,49
05/05/2025	17:08:33,719	190		57,52
			190	57,52
			190	57,52
05/05/2025	17:08:25,213	100		57,52
			100	57,52
			100	57,52
05/05/2025	17:07:36,186	20		57,49
			20	57,49
			20	57,49
05/05/2025	17:07:27,464	30		57,50
			30	57,50
			30	57,50
05/05/2025	17:07:18,917	200		57,47
			200	57,47
			200	57,47
05/05/2025	17:06:22,320	1		57,49
			1	57,49
			1	57,49
05/05/2025	17:06:16,715	10		57,49
			10	57,49
			10	57,49
05/05/2025	17:05:23,304	200		57,46
			200	57,46
			53	57,46
			87	57,46
			60	57,46
05/05/2025	17:04:49,018	300		57,51
			300	57,51
			300	57,51
05/05/2025	17:04:27,990	173		57,53
			173	57,53
			173	57,53
05/05/2025	17:04:25,885	35		57,53
			35	57,53
			35	57,53
05/05/2025	17:04:14,790	50		57,49
			50	57,49
			50	57,49
05/05/2025	17:04:09,846	220		57,49
			220	57,49
			220	57,49
05/05/2025	17:03:58,931	60		57,49
			60	57,49
			60	57,49
05/05/2025	17:03:32,901	200		57,50
			200	57,50
			200	57,50
05/05/2025	17:03:29,377	14		57,50
			14	57,50
			14	57,50
05/05/2025	17:02:45,950	300		57,49
			300	57,49
			300	57,49
05/05/2025	17:02:32,647	10		57,49
			10	57,49
			10	57,49
05/05/2025	17:01:58,359	1		57,53
			1	57,53
			1	57,53
05/05/2025	17:01:19,708	20		57,54
			20	57,54
			20	57,54
05/05/2025	17:00:56,668	170		57,56
			170	57,56
			170	57,56
05/05/2025	17:00:36,980	150		57,56
			150	57,56
			150	57,56
05/05/2025	17:00:29,952	1		57,56
			1	57,56
			1	57,56
05/05/2025	17:00:27,841	10		57,52
			10	57,52
			10	57,52
05/05/2025	17:00:02,625	1		57,50
			1	57,50
			1	57,50
05/05/2025	16:59:52,595	200		57,56
			200	57,56
			200	57,56
05/05/2025	16:59:50,768	3		57,54
			3	57,54
			3	57,54
05/05/2025	16:59:38,641	8		57,56
			8	57,56
			8	57,56
05/05/2025	16:59:29,817	19		57,59
			19	57,59
			19	57,59
05/05/2025	16:59:27,222	18		57,54
			18	57,54
			18	57,54
05/05/2025	16:59:21,998	100		57,51
			100	57,51
			100	57,51
05/05/2025	16:59:17,462	1		57,49
			1	57,49
			1	57,49
05/05/2025	16:58:39,606	130		57,46
			130	57,46
			130	57,46
05/05/2025	16:58:23,371	85		57,49
			85	57,49
			85	57,49
05/05/2025	16:58:18,809	5		57,50
			5	57,50
			5	57,50
05/05/2025	16:58:14,452	150		57,50
			150	57,50
			150	57,50
05/05/2025	16:57:57,058	7		57,46
			7	57,46
			7	57,46
05/05/2025	16:57:30,182	8		57,50
			8	57,50
			8	57,50
05/05/2025	16:57:18,114	10		57,49
			10	57,49
			10	57,49
05/05/2025	16:57:10,079	20		57,50
			20	57,50
			20	57,50
05/05/2025	16:56:50,206	35		57,50
			35	57,50
			35	57,50
05/05/2025	16:55:49,863	10		57,50
			10	57,50
			10	57,50
05/05/2025	16:55:35,420	80		57,49
			80	57,49
			80	57,49
05/05/2025	16:55:17,962	4		57,46
			4	57,46
			4	57,46
05/05/2025	16:55:00,855	51		57,48
			51	57,48
			51	57,48
05/05/2025	16:54:54,558	12		57,45
			12	57,45
			12	57,45
05/05/2025	16:54:44,951	100		57,45
			100	57,45
			100	57,45
05/05/2025	16:54:28,510	5		57,49
			5	57,49
			5	57,49
05/05/2025	16:54:26,683	8		57,50
			8	57,50
			8	57,50
05/05/2025	16:54:24,269	1 118		57,54
			1 000	57,54
			86	57,54
			1 118	57,54
			2	57,54
			30	57,54
05/05/2025	16:53:15,254	300		57,50
			300	57,50
			300	57,50
05/05/2025	16:52:18,636	90		57,55
			90	57,55
			90	57,55
05/05/2025	16:51:45,116	40		57,53
			40	57,53
			40	57,53
05/05/2025	16:51:36,723	300		57,53
			300	57,53
			300	57,53
05/05/2025	16:51:28,850	200		57,50
			200	57,50
			200	57,50
05/05/2025	16:51:27,303	2		57,52
			2	57,52
			2	57,52
05/05/2025	16:50:52,281	20		57,50
			20	57,50
			20	57,50
05/05/2025	16:50:46,292	40		57,55
			40	57,55
			40	57,55
05/05/2025	16:50:34,406	10		57,54
			10	57,54
			10	57,54
05/05/2025	16:50:04,013	50		57,55
			50	57,55
			50	57,55
05/05/2025	16:50:02,549	9		57,55
			9	57,55
			9	57,55
05/05/2025	16:49:58,081	9		57,54
			9	57,54
			9	57,54
05/05/2025	16:49:35,612	200		57,58
			200	57,58
			200	57,58
05/05/2025	16:49:18,610	20		57,55
			20	57,55
			20	57,55
05/05/2025	16:49:14,806	300		57,58
			300	57,58
			300	57,58
05/05/2025	16:49:02,716	100		57,59
			100	57,59
			100	57,59
05/05/2025	16:48:18,655	17		57,59
			17	57,59
			17	57,59
05/05/2025	16:48:09,045	17		57,56
			17	57,56
			17	57,56
05/05/2025	16:48:08,175	100		57,60
			100	57,60
			100	57,60
05/05/2025	16:47:58,496	200		57,64
			200	57,64
			200	57,64
05/05/2025	16:47:58,098	50		57,66
			50	57,66
			50	57,66
05/05/2025	16:47:47,916	52		57,70
			52	57,70
			52	57,70
05/05/2025	16:47:33,260	20		57,69
			20	57,69
			20	57,69
05/05/2025	16:47:18,615	30		57,69
			30	57,69
			30	57,69
05/05/2025	16:46:38,470	6		57,74
			6	57,74
			6	57,74
05/05/2025	16:46:26,106	10		57,82
			10	57,82
			10	57,82
05/05/2025	16:46:07,717	4		57,80
			4	57,80
			4	57,80
05/05/2025	16:46:06,817	5		57,82
			5	57,82
			5	57,82
05/05/2025	16:46:02,488	80		57,80
			80	57,80
			80	57,80
05/05/2025	16:45:57,994	30		57,85
			30	57,85
			30	57,85
05/05/2025	16:45:49,609	26		57,85
			26	57,85
			26	57,85
05/05/2025	16:45:23,450	75		57,86
			75	57,86
			75	57,86
05/05/2025	16:45:20,003	4		57,88
			4	57,88
			4	57,88
05/05/2025	16:45:14,312	100		57,88
			100	57,88
			100	57,88
05/05/2025	16:45:10,745	1		57,89
			1	57,89
			1	57,89
05/05/2025	16:45:03,089	9		57,87
			9	57,87
			9	57,87
05/05/2025	16:44:23,141	210		57,90
			200	57,90
			210	57,90
			10	57,90
05/05/2025	16:44:22,840	300		57,90
			300	57,90
			300	57,90
05/05/2025	16:44:22,623	244		57,88
			244	57,88
			244	57,88
05/05/2025	16:44:22,553	200		57,86
			200	57,86
			200	57,86
05/05/2025	16:44:22,279	300		57,86
			300	57,86
			300	57,86
05/05/2025	16:44:22,229	65		57,80
			65	57,80
			65	57,80
05/05/2025	16:44:20,659	435		57,80
			135	57,80
			435	57,80
			300	57,80
05/05/2025	16:44:20,378	109		57,77
			9	57,77
			109	57,77
			100	57,77
05/05/2025	16:44:20,312	200		57,75
			200	57,75
			200	57,75
05/05/2025	16:44:15,428	300		57,75
			300	57,75
			300	57,75
05/05/2025	16:44:09,555	1		57,68
			1	57,68
			1	57,68
05/05/2025	16:44:02,302	18		57,69
			18	57,69
			18	57,69
05/05/2025	16:43:50,803	27		57,67
			27	57,67
			27	57,67
05/05/2025	16:43:36,335	1		57,71
			1	57,71
			1	57,71
05/05/2025	16:43:28,985	44		57,70
			44	57,70
			44	57,70
05/05/2025	16:43:19,926	210		57,68
			210	57,68
			210	57,68
05/05/2025	16:43:18,685	100		57,68
			100	57,68
			100	57,68
05/05/2025	16:42:38,972	100		57,70
			100	57,70
			100	57,70
05/05/2025	16:42:38,902	80		57,70
			80	57,70
			80	57,70
05/05/2025	16:42:06,528	15		57,66
			15	57,66
			15	57,66
05/05/2025	16:42:03,181	180		57,65
			180	57,65
			180	57,65
05/05/2025	16:41:58,554	18		57,66
			18	57,66
			18	57,66
05/05/2025	16:41:57,933	10		57,66
			10	57,66
			10	57,66
05/05/2025	16:41:56,751	20		57,66
			20	57,66
			20	57,66
05/05/2025	16:41:39,088	35		57,65
			35	57,65
			35	57,65
05/05/2025	16:41:19,341	200		57,70
			200	57,70
			200	57,70
05/05/2025	16:41:00,296	30		57,70
			30	57,70
			30	57,70
05/05/2025	16:40:55,056	150		57,70
			150	57,70
			150	57,70
05/05/2025	16:40:54,671	4		57,70
			4	57,70
			4	57,70
05/05/2025	16:40:46,694	1		57,70
			1	57,70
			1	57,70
05/05/2025	16:40:23,890	50		57,70
			50	57,70
			50	57,70
05/05/2025	16:40:04,059	200		57,70
			200	57,70
			200	57,70
05/05/2025	16:39:59,135	300		57,70
			300	57,70
			300	57,70
05/05/2025	16:39:57,970	70		57,70
			70	57,70
			70	57,70
05/05/2025	16:39:54,768	15		57,70
			15	57,70
			15	57,70
05/05/2025	16:39:43,056	13		57,69
			13	57,69
			13	57,69
05/05/2025	16:39:20,043	24		57,61
			24	57,61
			24	57,61
05/05/2025	16:39:05,002	10		57,65
			10	57,65
			10	57,65
05/05/2025	16:38:55,691	50		57,65
			50	57,65
			50	57,65
05/05/2025	16:38:35,886	200		57,61
			200	57,61
			200	57,61
05/05/2025	16:38:17,893	6		57,65
			6	57,65
			6	57,65
05/05/2025	16:38:06,178	1		57,75
			1	57,75
			1	57,75
05/05/2025	16:37:50,629	18		57,73
			18	57,73
			18	57,73
05/05/2025	16:37:34,794	9		57,73
			9	57,73
			9	57,73
05/05/2025	16:37:33,839	50		57,69
			50	57,69
			50	57,69
05/05/2025	16:36:56,629	90		57,71
			90	57,71
			90	57,71
05/05/2025	16:36:19,621	15		57,69
			15	57,69
			15	57,69
05/05/2025	16:36:05,355	184		57,72
			184	57,72
			184	57,72
05/05/2025	16:35:45,518	30		57,73
			30	57,73
			30	57,73
05/05/2025	16:35:44,976	95		57,70
			95	57,70
			70	57,70
			25	57,70
05/05/2025	16:35:34,778	184		57,67
			184	57,67
			184	57,67
05/05/2025	16:35:29,472	3		57,63
			3	57,63
			3	57,63
05/05/2025	16:35:07,453	180		57,63
			180	57,63
			180	57,63
05/05/2025	16:35:04,944	20		57,67
			20	57,67
			20	57,67
05/05/2025	16:34:47,531	100		57,52
			100	57,52
			100	57,52
05/05/2025	16:34:41,099	91		57,53
			91	57,53
			91	57,53
05/05/2025	16:34:35,227	52		57,52
			52	57,52
			52	57,52
05/05/2025	16:34:18,825	60		57,59
			60	57,59
			60	57,59
05/05/2025	16:33:41,877	4		57,55
			4	57,55
			4	57,55
05/05/2025	16:33:20,275	155		57,58
			155	57,58
			155	57,58
05/05/2025	16:33:17,813	25		57,53
			25	57,53
			25	57,53
05/05/2025	16:32:57,255	35		57,48
			35	57,48
			35	57,48
05/05/2025	16:32:49,032	10		57,51
			10	57,51
			10	57,51
05/05/2025	16:32:45,366	50		57,51
			50	57,51
			50	57,51
05/05/2025	16:32:35,365	36		57,52
			36	57,52
			36	57,52
05/05/2025	16:31:59,208	18		57,46
			18	57,46
			18	57,46
05/05/2025	16:31:45,938	250		57,49
			250	57,49
			250	57,49
05/05/2025	16:31:27,287	200		57,50
			200	57,50
			200	57,50
05/05/2025	16:30:34,164	4		57,46
			4	57,46
			4	57,46
05/05/2025	16:30:33,839	100		57,43
			100	57,43
			100	57,43
05/05/2025	16:30:25,248	50		57,44
			50	57,44
			50	57,44
05/05/2025	16:30:15,203	9		57,44
			9	57,44
			9	57,44
05/05/2025	16:30:00,705	200		57,47
			200	57,47
			200	57,47
05/05/2025	16:29:55,575	10		57,46
			10	57,46
			10	57,46
05/05/2025	16:29:08,564	120		57,45
			20	57,45
			120	57,45
			100	57,45
05/05/2025	16:29:02,983	300		57,45
			300	57,45
			300	57,45
05/05/2025	16:28:46,663	100		57,49
			100	57,49
			100	57,49
05/05/2025	16:28:36,981	127		57,42
			2	57,42
			2	57,42
			50	57,42
			75	57,42
			63	57,42
			62	57,42
05/05/2025	16:27:07,526	300		57,50
			300	57,50
			300	57,50
05/05/2025	16:27:05,299	100		57,48
			100	57,48
			100	57,48
05/05/2025	16:26:24,630	8		57,46
			8	57,46
			8	57,46
05/05/2025	16:26:24,481	90		57,46
			90	57,46
			90	57,46
05/05/2025	16:26:23,960	50		57,45
			50	57,45
			50	57,45
05/05/2025	16:26:16,380	86		57,46
			86	57,46
			86	57,46
05/05/2025	16:26:02,398	50		57,42
			50	57,42
			50	57,42
05/05/2025	16:25:57,377	174		57,42
			174	57,42
			174	57,42
05/05/2025	16:25:53,068	220		57,42
			200	57,42
			20	57,42
			15	57,42
			60	57,42
			25	57,42
			120	57,42
05/05/2025	16:23:30,762	100		57,40
			100	57,40
			100	57,40
05/05/2025	16:22:54,740	1		57,40
			1	57,40
			1	57,40
05/05/2025	16:22:52,884	30		57,37
			30	57,37
			30	57,37
05/05/2025	16:22:35,808	25		57,41
			25	57,41
			25	57,41
05/05/2025	16:22:28,339	4		57,45
			4	57,45
			4	57,45
05/05/2025	16:22:25,179	43		57,45
			43	57,45
			43	57,45
05/05/2025	16:22:13,079	70		57,42
			70	57,42
			70	57,42
05/05/2025	16:22:07,802	48		57,44
			47	57,44
			1	57,44
			48	57,44
05/05/2025	16:22:07,620	100		57,44
			100	57,44
			100	57,44
05/05/2025	16:22:07,447	103		57,44
			3	57,44
			100	57,44
			103	57,44
05/05/2025	16:21:38,615	100		57,40
			100	57,40
			100	57,40
05/05/2025	16:21:21,105	13		57,40
			13	57,40
			13	57,40
05/05/2025	16:21:13,955	10		57,41
			10	57,41
			10	57,41
05/05/2025	16:21:12,426	2		57,37
			2	57,37
			2	57,37
05/05/2025	16:21:03,530	25		57,36
			25	57,36
			25	57,36
05/05/2025	16:20:46,294	50		57,38
			50	57,38
			50	57,38
05/05/2025	16:20:41,061	6		57,40
			6	57,40
			6	57,40
05/05/2025	16:20:26,104	608		57,45
			208	57,45
			608	57,45
			400	57,45
05/05/2025	16:19:57,254	100		57,42
			100	57,42
			100	57,42
05/05/2025	16:19:35,707	55		57,48
			55	57,48
			55	57,48
05/05/2025	16:19:29,263	150		57,44
			150	57,44
			150	57,44
05/05/2025	16:19:21,067	37		57,40
			37	57,40
			37	57,40
05/05/2025	16:19:19,040	6		57,44
			6	57,44
			6	57,44
05/05/2025	16:19:04,351	150		57,40
			150	57,40
			150	57,40
05/05/2025	16:18:53,684	40		57,41
			40	57,41
			40	57,41
05/05/2025	16:18:19,148	30		57,38
			30	57,38
			30	57,38
05/05/2025	16:18:18,819	60		57,39
			60	57,39
			60	57,39
05/05/2025	16:18:03,678	30		57,40
			30	57,40
			30	57,40
05/05/2025	16:17:49,964	300		57,35
			300	57,35
			300	57,35
05/05/2025	16:17:49,866	3		57,35
			3	57,35
			3	57,35
05/05/2025	16:17:15,869	150		57,39
			150	57,39
			150	57,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 626,00
Vente: 1 627,00
Volume: 109 282
+4,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 17:42:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)