Tradegate Exchange

Siemens Energy AG

3257

2484

59.58

Date	Time	Volume	Order Volume	Price
14/03/2025	18:18:58.478	100		59.58
			100	59.58
			100	59.58
14/03/2025	18:18:34.885	42		59.28
			42	59.28
			42	59.28
14/03/2025	18:17:05.048	5		59.28
			5	59.28
			5	59.28
14/03/2025	18:16:27.208	4		59.58
			4	59.58
			4	59.58
14/03/2025	18:15:19.418	100		59.56
			100	59.56
			100	59.56
14/03/2025	18:15:16.308	10		59.56
			10	59.56
			10	59.56
14/03/2025	18:14:55.062	14		59.56
			14	59.56
			14	59.56
14/03/2025	18:14:43.119	100		59.24
			100	59.24
			100	59.24
14/03/2025	18:14:43.066	16		59.54
			16	59.54
			16	59.54
14/03/2025	18:14:01.919	200		59.54
			200	59.54
			200	59.54
14/03/2025	18:13:52.515	84		59.54
			84	59.54
			84	59.54
14/03/2025	18:13:25.008	200		59.44
			200	59.44
			200	59.44
14/03/2025	18:13:24.943	4		59.44
			4	59.44
			4	59.44
14/03/2025	18:13:21.196	3		59.24
			3	59.24
			3	59.24
14/03/2025	18:13:07.283	45		59.44
			45	59.44
			45	59.44
14/03/2025	18:12:16.239	30		59.24
			30	59.24
			30	59.24
14/03/2025	18:11:42.890	40		59.46
			40	59.46
			40	59.46
14/03/2025	18:09:13.266	168		59.46
			168	59.46
			168	59.46
14/03/2025	18:09:08.774	15		59.24
			15	59.24
			15	59.24
14/03/2025	18:07:37.616	100		59.44
			100	59.44
			100	59.44
14/03/2025	18:07:08.440	20		59.24
			20	59.24
			20	59.24
14/03/2025	18:06:03.140	100		59.26
			50	59.26
			50	59.26
			100	59.26
14/03/2025	18:04:04.850	40		59.26
			40	59.26
			40	59.26
14/03/2025	18:02:39.731	50		59.46
			50	59.46
			50	59.46
14/03/2025	18:02:39.326	12		59.46
			12	59.46
			12	59.46
14/03/2025	18:02:09.791	9		59.46
			9	59.46
			9	59.46
14/03/2025	18:00:19.990	200		59.40
			200	59.40
			200	59.40
14/03/2025	18:00:11.655	17		59.40
			17	59.40
			17	59.40
14/03/2025	17:59:44.472	10		59.24
			10	59.24
			10	59.24
14/03/2025	17:59:28.794	4		59.42
			4	59.42
			4	59.42
14/03/2025	17:58:41.739	71		59.22
			71	59.22
			71	59.22
14/03/2025	17:58:05.753	100		59.40
			100	59.40
			100	59.40
14/03/2025	17:57:48.439	70		59.22
			70	59.22
			70	59.22
14/03/2025	17:56:46.304	737		59.30
			737	59.30
			500	59.30
			237	59.30
14/03/2025	17:56:03.950	100		59.40
			100	59.40
			80	59.40
			20	59.40
14/03/2025	17:53:48.492	90		59.30
			15	59.30
			75	59.30
			80	59.30
			10	59.30
14/03/2025	17:53:39.925	6		59.38
			6	59.38
			6	59.38
14/03/2025	17:52:41.490	61		59.22
			10	59.22
			51	59.22
			61	59.22
14/03/2025	17:49:13.972	240		59.14
			1	59.14
			239	59.14
			7	59.14
			80	59.14
			148	59.14
			5	59.14
14/03/2025	17:49:00.649	171		59.40
			171	59.40
			171	59.40
14/03/2025	17:48:30.032	50		59.40
			50	59.40
			50	59.40
14/03/2025	17:48:01.955	35		59.48
			35	59.48
			35	59.48
14/03/2025	17:47:42.050	10		59.50
			10	59.50
			10	59.50
14/03/2025	17:47:33.015	45		59.50
			45	59.50
			45	59.50
14/03/2025	17:47:17.198	120		59.50
			120	59.50
			120	59.50
14/03/2025	17:47:07.262	6		59.50
			6	59.50
			6	59.50
14/03/2025	17:46:55.815	8		59.50
			8	59.50
			8	59.50
14/03/2025	17:46:14.277	170		59.48
			170	59.48
			170	59.48
14/03/2025	17:46:11.590	10		59.48
			10	59.48
			10	59.48
14/03/2025	17:45:42.606	2		59.48
			2	59.48
			2	59.48
14/03/2025	17:45:34.238	129		59.40
			129	59.40
			129	59.40
14/03/2025	17:45:28.540	171		59.40
			171	59.40
			171	59.40
14/03/2025	17:45:18.634	24		59.40
			24	59.40
			24	59.40
14/03/2025	17:45:03.307	171		59.40
			171	59.40
			171	59.40
14/03/2025	17:44:49.161	50		59.40
			50	59.40
			50	59.40
14/03/2025	17:44:30.822	200		59.50
			200	59.50
			200	59.50
14/03/2025	17:44:12.291	1		59.52
			1	59.52
			1	59.52
14/03/2025	17:44:06.032	102		59.38
			27	59.38
			75	59.38
			102	59.38
14/03/2025	17:42:28.996	56		59.28
			56	59.28
			56	59.28
14/03/2025	17:42:01.051	56		59.14
			56	59.14
			56	59.14
14/03/2025	17:41:31.520	10		59.14
			10	59.14
			10	59.14
14/03/2025	17:40:23.256	100		59.28
			100	59.28
			100	59.28
14/03/2025	17:39:33.729	100		59.14
			100	59.14
			100	59.14
14/03/2025	17:38:44.634	50		59.28
			50	59.28
			50	59.28
14/03/2025	17:38:15.740	140		59.14
			140	59.14
			93	59.14
			47	59.14
14/03/2025	17:37:51.606	17		59.28
			17	59.28
			17	59.28
14/03/2025	17:36:47.896	7		59.18
			7	59.18
			7	59.18
14/03/2025	17:36:14.893	75		59.18
			75	59.18
			75	59.18
14/03/2025	17:35:54.215	15		59.28
			15	59.28
			15	59.28
14/03/2025	17:35:48.929	150		59.18
			150	59.18
			150	59.18
14/03/2025	17:35:45.462	60		59.16
			60	59.16
			60	59.16
14/03/2025	17:35:23.244	350		59.10
			100	59.10
			170	59.10
			230	59.10
			20	59.10
			180	59.10
14/03/2025	17:35:23.116	100		59.10
			100	59.10
			100	59.10
14/03/2025	17:35:16.290	218		59.28
			218	59.28
			8	59.28
			210	59.28
14/03/2025	17:29:55.278	18		59.28
			18	59.28
			18	59.28
14/03/2025	17:29:53.800	2		59.28
			2	59.28
			2	59.28
14/03/2025	17:29:52.124	3		59.28
			3	59.28
			3	59.28
14/03/2025	17:29:51.531	7		59.28
			7	59.28
			7	59.28
14/03/2025	17:29:45.775	2		59.32
			2	59.32
			2	59.32
14/03/2025	17:29:42.977	6		59.30
			6	59.30
			6	59.30
14/03/2025	17:29:42.069	15		59.32
			15	59.32
			15	59.32
14/03/2025	17:29:41.769	135		59.32
			135	59.32
			135	59.32
14/03/2025	17:29:34.434	1		59.32
			1	59.32
			1	59.32
14/03/2025	17:29:34.094	7		59.32
			7	59.32
			7	59.32
14/03/2025	17:29:32.001	1		59.32
			1	59.32
			1	59.32
14/03/2025	17:29:31.626	40		59.34
			40	59.34
			40	59.34
14/03/2025	17:29:24.637	400		59.32
			400	59.32
			400	59.32
14/03/2025	17:29:09.576	4		59.28
			4	59.28
			4	59.28
14/03/2025	17:28:45.434	3		59.26
			3	59.26
			3	59.26
14/03/2025	17:28:44.434	3		59.26
			3	59.26
			3	59.26
14/03/2025	17:28:43.252	5		59.26
			5	59.26
			5	59.26
14/03/2025	17:28:41.783	10		59.28
			10	59.28
			10	59.28
14/03/2025	17:28:38.469	4		59.28
			4	59.28
			4	59.28
14/03/2025	17:28:38.020	3		59.28
			3	59.28
			3	59.28
14/03/2025	17:28:37.209	42		59.30
			42	59.30
			42	59.30
14/03/2025	17:28:36.775	1		59.30
			1	59.30
			1	59.30
14/03/2025	17:28:31.117	2		59.28
			2	59.28
			2	59.28
14/03/2025	17:28:30.571	12		59.28
			12	59.28
			12	59.28
14/03/2025	17:28:22.823	100		59.34
			100	59.34
			100	59.34
14/03/2025	17:28:22.752	400		59.34
			400	59.34
			400	59.34
14/03/2025	17:28:18.901	25		59.34
			25	59.34
			25	59.34
14/03/2025	17:28:18.847	6		59.32
			6	59.32
			6	59.32
14/03/2025	17:28:18.153	9		59.32
			9	59.32
			9	59.32
14/03/2025	17:28:16.794	16		59.32
			16	59.32
			16	59.32
14/03/2025	17:28:15.912	36		59.32
			36	59.32
			36	59.32
14/03/2025	17:28:14.481	7		59.32
			7	59.32
			7	59.32
14/03/2025	17:28:14.029	18		59.32
			18	59.32
			18	59.32
14/03/2025	17:28:10.804	2		59.36
			2	59.36
			2	59.36
14/03/2025	17:28:10.455	7		59.36
			7	59.36
			7	59.36
14/03/2025	17:28:07.982	6		59.36
			6	59.36
			6	59.36
14/03/2025	17:28:07.545	21		59.36
			21	59.36
			21	59.36
14/03/2025	17:28:07.119	6		59.36
			6	59.36
			6	59.36
14/03/2025	17:28:06.675	2		59.36
			2	59.36
			2	59.36
14/03/2025	17:28:04.573	23		59.36
			23	59.36
			23	59.36
14/03/2025	17:28:04.132	18		59.36
			18	59.36
			18	59.36
14/03/2025	17:28:03.416	16		59.32
			16	59.32
			16	59.32
14/03/2025	17:28:01.688	11		59.32
			11	59.32
			11	59.32
14/03/2025	17:28:01.275	5		59.32
			5	59.32
			5	59.32
14/03/2025	17:28:00.359	7		59.36
			7	59.36
			7	59.36
14/03/2025	17:28:00.117	1		59.32
			1	59.32
			1	59.32
14/03/2025	17:27:59.236	2		59.34
			2	59.34
			2	59.34
14/03/2025	17:27:58.911	3		59.34
			3	59.34
			3	59.34
14/03/2025	17:27:55.292	10		59.34
			10	59.34
			10	59.34
14/03/2025	17:27:54.885	7		59.34
			7	59.34
			7	59.34
14/03/2025	17:27:54.479	3		59.34
			3	59.34
			3	59.34
14/03/2025	17:27:53.646	34		59.32
			34	59.32
			34	59.32
14/03/2025	17:27:53.236	2		59.30
			2	59.30
			2	59.30
14/03/2025	17:27:52.822	10		59.30
			10	59.30
			10	59.30
14/03/2025	17:27:48.828	2		59.28
			2	59.28
			2	59.28
14/03/2025	17:27:45.176	2		59.30
			2	59.30
			2	59.30
14/03/2025	17:27:44.853	6		59.30
			6	59.30
			6	59.30
14/03/2025	17:27:44.410	7		59.30
			7	59.30
			7	59.30
14/03/2025	17:27:43.829	5		59.30
			5	59.30
			5	59.30
14/03/2025	17:27:43.081	3		59.32
			3	59.32
			3	59.32
14/03/2025	17:27:42.342	6		59.32
			6	59.32
			6	59.32
14/03/2025	17:27:41.999	2		59.32
			2	59.32
			2	59.32
14/03/2025	17:27:41.076	145		59.28
			45	59.28
			145	59.28
			100	59.28
14/03/2025	17:27:39.278	3 370		59.28
			220	59.28
			3 150	59.28
			3 370	59.28
14/03/2025	17:27:31.816	400		59.36
			400	59.36
			400	59.36
14/03/2025	17:27:31.037	400		59.36
			400	59.36
			400	59.36
14/03/2025	17:27:27.169	400		59.36
			400	59.36
			400	59.36
14/03/2025	17:27:18.211	50		59.38
			50	59.38
			50	59.38
14/03/2025	17:27:11.876	3		59.40
			3	59.40
			3	59.40
14/03/2025	17:27:02.779	19		59.38
			19	59.38
			19	59.38
14/03/2025	17:26:50.929	4		59.40
			4	59.40
			4	59.40
14/03/2025	17:26:14.242	125		59.40
			100	59.40
			125	59.40
			25	59.40
14/03/2025	17:26:07.662	100		59.44
			100	59.44
			100	59.44
14/03/2025	17:25:31.294	112		59.42
			112	59.42
			112	59.42
14/03/2025	17:25:28.902	18		59.42
			18	59.42
			18	59.42
14/03/2025	17:25:27.608	1		59.44
			1	59.44
			1	59.44
14/03/2025	17:25:19.079	470		59.42
			470	59.42
			400	59.42
			70	59.42
14/03/2025	17:25:18.994	400		59.42
			400	59.42
			400	59.42
14/03/2025	17:25:09.249	19		59.46
			19	59.46
			19	59.46
14/03/2025	17:25:03.194	20		59.48
			20	59.48
			20	59.48
14/03/2025	17:24:18.507	56		59.50
			56	59.50
			56	59.50
14/03/2025	17:23:24.950	25		59.52
			25	59.52
			25	59.52
14/03/2025	17:23:04.330	100		59.50
			100	59.50
			100	59.50
14/03/2025	17:22:32.881	400		59.46
			400	59.46
			400	59.46
14/03/2025	17:22:28.907	1		59.54
			1	59.54
			1	59.54
14/03/2025	17:22:04.392	15		59.56
			15	59.56
			15	59.56
14/03/2025	17:21:02.684	40		59.52
			40	59.52
			40	59.52
14/03/2025	17:20:08.816	20		59.50
			20	59.50
			20	59.50
14/03/2025	17:19:24.585	1		59.48
			1	59.48
			1	59.48
14/03/2025	17:19:07.555	16		59.44
			16	59.44
			16	59.44
14/03/2025	17:19:07.102	50		59.46
			50	59.46
			50	59.46
14/03/2025	17:18:56.130	400		59.46
			400	59.46
			400	59.46
14/03/2025	17:18:08.578	400		59.46
			400	59.46
			400	59.46
14/03/2025	17:17:53.673	400		59.54
			400	59.54
			400	59.54
14/03/2025	17:17:52.087	200		59.52
			200	59.52
			200	59.52
14/03/2025	17:17:49.101	400		59.52
			400	59.52
			400	59.52
14/03/2025	17:17:38.978	400		59.52
			400	59.52
			400	59.52
14/03/2025	17:17:35.343	185		59.52
			185	59.52
			185	59.52
14/03/2025	17:17:28.746	100		59.50
			100	59.50
			100	59.50
14/03/2025	17:17:01.851	737		59.50
			737	59.50
			737	59.50
14/03/2025	17:17:00.929	9		59.46
			9	59.46
			9	59.46
14/03/2025	17:16:29.336	50		59.52
			50	59.52
			50	59.52
14/03/2025	17:15:54.221	260		59.50
			110	59.50
			260	59.50
			150	59.50
14/03/2025	17:15:54.061	400		59.50
			400	59.50
			100	59.50
			300	59.50
14/03/2025	17:15:53.895	400		59.50
			400	59.50
			400	59.50
14/03/2025	17:15:47.397	400		59.52
			400	59.52
			400	59.52
14/03/2025	17:15:30.695	200		59.54
			200	59.54
			200	59.54
14/03/2025	17:15:30.586	400		59.54
			400	59.54
			400	59.54
14/03/2025	17:15:25.091	167		59.64
			167	59.64
			167	59.64
14/03/2025	17:15:00.741	317		59.64
			317	59.64
			317	59.64
14/03/2025	17:14:59.189	40		59.64
			40	59.64
			40	59.64
14/03/2025	17:14:48.894	100		59.66
			100	59.66
			100	59.66
14/03/2025	17:13:40.101	20		59.66
			20	59.66
			20	59.66
14/03/2025	17:13:36.865	55		59.64
			55	59.64
			55	59.64
14/03/2025	17:12:52.275	4		59.64
			4	59.64
			4	59.64
14/03/2025	17:11:51.232	120		59.72
			120	59.72
			120	59.72
14/03/2025	17:11:46.399	250		59.70
			250	59.70
			250	59.70
14/03/2025	17:11:14.553	252		59.72
			252	59.72
			252	59.72
14/03/2025	17:10:40.291	90		59.70
			90	59.70
			90	59.70
14/03/2025	17:10:34.730	385		59.66
			385	59.66
			385	59.66
14/03/2025	17:10:31.855	20		59.68
			20	59.68
			20	59.68
14/03/2025	17:10:30.213	20		59.68
			20	59.68
			20	59.68
14/03/2025	17:09:48.830	20		59.68
			20	59.68
			20	59.68
14/03/2025	17:09:29.342	1		59.68
			1	59.68
			1	59.68
14/03/2025	17:09:02.751	90		59.62
			90	59.62
			90	59.62
14/03/2025	17:07:50.313	50		59.64
			50	59.64
			50	59.64
14/03/2025	17:07:33.211	20		59.62
			20	59.62
			20	59.62
14/03/2025	17:07:29.208	200		59.62
			200	59.62
			200	59.62
14/03/2025	17:06:48.545	75		59.60
			75	59.60
			75	59.60
14/03/2025	17:05:35.867	50		59.62
			50	59.62
			50	59.62
14/03/2025	17:05:02.855	150		59.64
			150	59.64
			150	59.64
14/03/2025	17:04:43.819	30		59.66
			30	59.66
			30	59.66
14/03/2025	17:04:09.257	100		59.64
			100	59.64
			100	59.64
14/03/2025	17:03:48.389	50		59.66
			50	59.66
			50	59.66
14/03/2025	17:03:40.614	400		59.66
			400	59.66
			400	59.66
14/03/2025	17:03:30.528	1		59.68
			1	59.68
			1	59.68
14/03/2025	17:03:20.733	100		59.72
			100	59.72
			100	59.72
14/03/2025	17:02:43.006	18		59.78
			18	59.78
			18	59.78
14/03/2025	17:02:35.104	388		59.86
			388	59.86
			388	59.86
14/03/2025	17:02:12.197	100		59.88
			100	59.88
			100	59.88
14/03/2025	17:00:56.209	1		59.94
			1	59.94
			1	59.94
14/03/2025	17:00:54.265	100		59.88
			100	59.88
			100	59.88
14/03/2025	17:00:34.410	30		59.92
			30	59.92
			30	59.92
14/03/2025	17:00:23.939	75		59.90
			75	59.90
			75	59.90
14/03/2025	16:59:35.700	20		59.80
			20	59.80
			20	59.80
14/03/2025	16:58:53.697	50		59.82
			50	59.82
			50	59.82
14/03/2025	16:58:30.844	400		59.84
			400	59.84
			400	59.84
14/03/2025	16:58:30.750	100		59.84
			100	59.84
			100	59.84
14/03/2025	16:58:27.301	400		59.84
			400	59.84
			400	59.84
14/03/2025	16:57:52.090	200		59.84
			200	59.84
			200	59.84
14/03/2025	16:57:30.250	12		59.84
			12	59.84
			12	59.84
14/03/2025	16:57:05.148	10		59.80
			10	59.80
			10	59.80
14/03/2025	16:56:22.890	85		59.82
			85	59.82
			85	59.82
14/03/2025	16:56:17.879	16		59.84
			16	59.84
			16	59.84
14/03/2025	16:54:54.288	100		59.80
			100	59.80
			99	59.80
			1	59.80
14/03/2025	16:54:39.230	3		59.78
			3	59.78
			3	59.78
14/03/2025	16:54:04.356	400		59.80
			400	59.80
			400	59.80
14/03/2025	16:53:20.054	400		59.80
			400	59.80
			400	59.80
14/03/2025	16:51:49.232	20		59.68
			20	59.68
			20	59.68
14/03/2025	16:50:42.875	17		59.86
			17	59.86
			17	59.86
14/03/2025	16:50:04.662	200		59.88
			200	59.88
			200	59.88
14/03/2025	16:49:57.848	50		59.86
			50	59.86
			50	59.86
14/03/2025	16:49:47.843	60		59.84
			60	59.84
			60	59.84
14/03/2025	16:49:16.521	400		59.76
			400	59.76
			400	59.76
14/03/2025	16:49:13.502	400		59.76
			400	59.76
			400	59.76
14/03/2025	16:48:32.015	17		59.74
			17	59.74
			17	59.74
14/03/2025	16:48:29.280	20		59.74
			20	59.74
			20	59.74
14/03/2025	16:48:12.357	100		59.74
			100	59.74
			100	59.74
14/03/2025	16:47:36.559	50		59.76
			50	59.76
			50	59.76
14/03/2025	16:47:34.812	30		59.78
			30	59.78
			30	59.78
14/03/2025	16:47:30.965	20		59.80
			20	59.80
			20	59.80
14/03/2025	16:47:24.847	39		59.80
			39	59.80
			39	59.80
14/03/2025	16:47:03.011	18		59.78
			18	59.78
			18	59.78
14/03/2025	16:46:42.215	10		59.78
			10	59.78
			10	59.78
14/03/2025	16:46:19.929	300		59.74
			300	59.74
			300	59.74
14/03/2025	16:45:54.179	240		59.74
			240	59.74
			240	59.74
14/03/2025	16:45:54.091	90		59.74
			90	59.74
			90	59.74
14/03/2025	16:44:51.838	9		59.84
			9	59.84
			9	59.84
14/03/2025	16:44:38.910	20		59.86
			20	59.86
			20	59.86
14/03/2025	16:44:20.008	400		59.88
			400	59.88
			400	59.88
14/03/2025	16:44:19.964	400		59.88
			400	59.88
			400	59.88
14/03/2025	16:44:10.328	100		59.88
			100	59.88
			100	59.88
14/03/2025	16:43:44.814	200		59.90
			200	59.90
			200	59.90
14/03/2025	16:43:35.480	40		59.90
			40	59.90
			40	59.90
14/03/2025	16:43:20.881	36		59.86
			36	59.86
			36	59.86
14/03/2025	16:43:05.317	70		59.90
			70	59.90
			70	59.90
14/03/2025	16:42:44.121	43		59.90
			43	59.90
			43	59.90
14/03/2025	16:42:24.078	31		59.94
			31	59.94
			31	59.94
14/03/2025	16:42:10.260	400		60.00
			400	60.00
			400	60.00
14/03/2025	16:42:09.752	300		60.00
			185	60.00
			300	60.00
			100	60.00
			15	60.00
14/03/2025	16:42:09.487	300		59.96
			300	59.96
			300	59.96
14/03/2025	16:41:56.806	400		59.96
			400	59.96
			400	59.96
14/03/2025	16:40:38.225	400		59.86
			400	59.86
			400	59.86
14/03/2025	16:40:27.147	100		59.84
			100	59.84
			100	59.84
14/03/2025	16:40:05.247	50		59.84
			50	59.84
			50	59.84
14/03/2025	16:39:26.751	86		59.82
			86	59.82
			86	59.82
14/03/2025	16:38:45.130	1		59.84
			1	59.84
			1	59.84
14/03/2025	16:38:31.029	50		59.86
			50	59.86
			50	59.86
14/03/2025	16:38:23.714	20		59.88
			20	59.88
			20	59.88
14/03/2025	16:38:15.930	18		59.86
			18	59.86
			18	59.86
14/03/2025	16:37:48.714	70		59.82
			70	59.82
			70	59.82
14/03/2025	16:37:33.490	300		59.76
			300	59.76
			300	59.76
14/03/2025	16:37:13.835	2		59.84
			2	59.84
			2	59.84
14/03/2025	16:37:11.251	60		59.80
			60	59.80
			60	59.80
14/03/2025	16:36:53.846	6		59.84
			6	59.84
			6	59.84
14/03/2025	16:36:36.712	10		59.82
			10	59.82
			10	59.82
14/03/2025	16:36:26.015	8		59.86
			8	59.86
			8	59.86
14/03/2025	16:35:55.027	45		59.80
			45	59.80
			45	59.80
14/03/2025	16:35:32.979	50		59.86
			50	59.86
			50	59.86
14/03/2025	16:35:13.259	72		59.88
			72	59.88
			72	59.88
14/03/2025	16:34:49.859	4		59.84
			4	59.84
			4	59.84
14/03/2025	16:34:39.596	10		59.84
			10	59.84
			10	59.84
14/03/2025	16:34:33.404	400		59.76
			400	59.76
			400	59.76
14/03/2025	16:33:39.520	35		59.84
			35	59.84
			35	59.84
14/03/2025	16:33:29.830	50		59.88
			50	59.88
			50	59.88
14/03/2025	16:33:23.011	50		59.90
			50	59.90
			50	59.90
14/03/2025	16:33:21.703	2		59.90
			2	59.90
			2	59.90
14/03/2025	16:33:06.597	100		59.86
			100	59.86
			100	59.86
14/03/2025	16:32:54.892	250		59.86
			250	59.86
			250	59.86
14/03/2025	16:32:42.784	20		59.88
			20	59.88
			20	59.88
14/03/2025	16:31:54.917	5		60.00
			5	60.00
			5	60.00
14/03/2025	16:31:46.248	50		59.98
			50	59.98
			50	59.98
14/03/2025	16:31:32.443	10		59.98
			10	59.98
			10	59.98
14/03/2025	16:31:12.421	17		59.98
			17	59.98
			17	59.98
14/03/2025	16:31:03.583	20		59.96
			20	59.96
			20	59.96
14/03/2025	16:30:58.924	5		59.98
			5	59.98
			5	59.98
14/03/2025	16:30:47.493	22		59.98
			22	59.98
			22	59.98
14/03/2025	16:30:44.515	5		59.98
			5	59.98
			5	59.98
14/03/2025	16:30:02.416	20		60.04
			20	60.04
			20	60.04
14/03/2025	16:30:01.592	100		60.00
			100	60.00
			100	60.00
14/03/2025	16:29:59.255	2 263		60.00
			200	60.00
			80	60.00
			100	60.00
			40	60.00
			1	60.00
			60	60.00
			3	60.00
			40	60.00
			24	60.00
			70	60.00
			400	60.00
			2 262	60.00
			500	60.00
			36	60.00
			700	60.00
			10	60.00
14/03/2025	16:29:45.315	400		60.00
			400	60.00
			400	60.00
14/03/2025	16:29:45.033	400		60.00
			13	60.00
			400	60.00
			387	60.00
14/03/2025	16:29:40.135	400		60.00
			360	60.00
			400	60.00
			40	60.00
14/03/2025	16:29:15.267	12		59.98
			12	59.98
			12	59.98
14/03/2025	16:29:09.527	1		59.92
			1	59.92
			1	59.92
14/03/2025	16:28:58.088	50		59.94
			50	59.94
			50	59.94
14/03/2025	16:28:56.143	100		59.94
			100	59.94
			100	59.94
14/03/2025	16:28:47.741	100		59.92
			100	59.92
			100	59.92
14/03/2025	16:28:09.064	400		59.94
			400	59.94
			400	59.94
14/03/2025	16:27:51.994	19		59.96
			19	59.96
			19	59.96
14/03/2025	16:27:48.100	3		59.98
			3	59.98
			3	59.98
14/03/2025	16:27:26.827	40		59.98
			40	59.98
			40	59.98
14/03/2025	16:27:22.097	182		59.98
			182	59.98
			182	59.98
14/03/2025	16:26:37.605	20		59.98
			20	59.98
			20	59.98
14/03/2025	16:26:34.003	80		59.98
			80	59.98
			80	59.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 369.50
Volume: 227 302
+5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 18:20:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice