Allianz SE

878

775

291.80

       

Date Time Volume Order Volume Price
22/11/2024 20:48:17.303 4   291.80
      4 291.80
      4 291.80
22/11/2024 20:47:53.729 4   291.80
      4 291.80
      4 291.80
22/11/2024 20:44:06.923 50   291.80
      50 291.80
      50 291.80
22/11/2024 20:39:29.563 2   291.90
      2 291.90
      2 291.90
22/11/2024 20:35:38.253 9   291.90
      9 291.90
      9 291.90
22/11/2024 20:34:57.550 4   291.80
      4 291.80
      4 291.80
22/11/2024 20:34:43.509 20   291.80
      20 291.80
      20 291.80
22/11/2024 20:33:43.182 1   291.80
      1 291.80
      1 291.80
22/11/2024 20:33:08.030 1   291.90
      1 291.90
      1 291.90
22/11/2024 20:32:15.035 2   291.90
      2 291.90
      2 291.90
22/11/2024 20:30:32.600 3   291.80
      3 291.80
      3 291.80
22/11/2024 20:25:04.945 8   291.90
      8 291.90
      8 291.90
22/11/2024 20:17:23.160 13   291.90
      13 291.90
      13 291.90
22/11/2024 20:17:19.959 3   291.80
      3 291.80
      3 291.80
22/11/2024 20:16:57.272 13   291.80
      13 291.80
      13 291.80
22/11/2024 20:15:43.284 14   291.80
      14 291.80
      14 291.80
22/11/2024 20:15:07.251 10   291.90
      10 291.90
      10 291.90
22/11/2024 20:13:48.039 100   291.80
      100 291.80
      100 291.80
22/11/2024 20:06:31.947 19   291.80
      19 291.80
      19 291.80
22/11/2024 20:06:28.374 10   291.90
      10 291.90
      10 291.90
22/11/2024 20:03:55.850 1   291.80
      1 291.80
      1 291.80
22/11/2024 20:01:52.640 83   291.80
      83 291.80
      83 291.80
22/11/2024 19:59:28.038 100   291.80
      100 291.80
      100 291.80
22/11/2024 19:58:19.500 20   291.80
      20 291.80
      20 291.80
22/11/2024 19:56:02.477 20   291.90
      20 291.90
      20 291.90
22/11/2024 19:53:25.574 110   291.80
      110 291.80
      110 291.80
22/11/2024 19:52:29.739 1   291.80
      1 291.80
      1 291.80
22/11/2024 19:50:28.695 15   291.90
      15 291.90
      15 291.90
22/11/2024 19:49:35.454 13   291.90
      13 291.90
      13 291.90
22/11/2024 19:48:08.176 121   291.80
      121 291.80
      121 291.80
22/11/2024 19:46:40.297 12   291.90
      12 291.90
      12 291.90
22/11/2024 19:45:09.242 125   291.90
      125 291.90
      125 291.90
22/11/2024 19:43:27.297 4   291.80
      4 291.80
      4 291.80
22/11/2024 19:43:05.724 20   291.90
      20 291.90
      20 291.90
22/11/2024 19:41:15.099 25   291.80
      25 291.80
      25 291.80
22/11/2024 19:40:40.903 47   291.90
      47 291.90
      47 291.90
22/11/2024 19:40:39.158 11   291.80
      11 291.80
      11 291.80
22/11/2024 19:36:42.871 7   291.90
      7 291.90
      7 291.90
22/11/2024 19:35:31.787 4   291.90
      4 291.90
      4 291.90
22/11/2024 19:34:50.234 1   291.90
      1 291.90
      1 291.90
22/11/2024 19:33:58.758 30   291.90
      30 291.90
      20 291.90
      10 291.90
22/11/2024 19:32:36.178 7   291.60
      7 291.60
      7 291.60
22/11/2024 19:32:30.443 2   291.90
      2 291.90
      2 291.90
22/11/2024 19:30:26.336 30   291.60
      30 291.60
      30 291.60
22/11/2024 19:30:16.278 10   291.50
      10 291.50
      10 291.50
22/11/2024 19:29:07.154 36   291.60
      20 291.60
      16 291.60
      36 291.60
22/11/2024 19:27:20.803 2   291.90
      2 291.90
      2 291.90
22/11/2024 19:19:59.480 3   291.90
      3 291.90
      3 291.90
22/11/2024 19:18:33.544 3   291.60
      3 291.60
      3 291.60
22/11/2024 19:17:28.812 10   291.90
      10 291.90
      10 291.90
22/11/2024 19:16:49.672 5   291.90
      5 291.90
      5 291.90
22/11/2024 19:16:07.784 150   291.70
      150 291.70
      150 291.70
22/11/2024 19:12:17.737 71   291.70
      1 291.70
      71 291.70
      70 291.70
22/11/2024 19:11:03.851 125   291.70
      125 291.70
      125 291.70
22/11/2024 19:07:40.737 8   291.70
      8 291.70
      8 291.70
22/11/2024 19:05:26.068 7   291.60
      7 291.60
      7 291.60
22/11/2024 19:05:14.651 14   291.50
      14 291.50
      14 291.50
22/11/2024 19:03:12.095 15   291.60
      15 291.60
      15 291.60
22/11/2024 19:03:05.149 50   291.60
      50 291.60
      50 291.60
22/11/2024 19:01:16.104 3   291.60
      3 291.60
      3 291.60
22/11/2024 18:59:48.222 1   291.50
      1 291.50
      1 291.50
22/11/2024 18:59:16.228 125   291.50
      125 291.50
      125 291.50
22/11/2024 18:58:41.574 25   291.60
      25 291.60
      25 291.60
22/11/2024 18:57:23.686 2   291.60
      2 291.60
      2 291.60
22/11/2024 18:55:52.003 3   291.60
      3 291.60
      3 291.60
22/11/2024 18:53:53.783 4   291.60
      4 291.60
      4 291.60
22/11/2024 18:51:00.950 8   291.60
      8 291.60
      8 291.60
22/11/2024 18:47:42.582 275   291.60
      200 291.60
      75 291.60
      275 291.60
22/11/2024 18:44:13.306 11   291.60
      11 291.60
      11 291.60
22/11/2024 18:43:32.346 3   291.30
      3 291.30
      3 291.30
22/11/2024 18:42:15.687 4   291.60
      4 291.60
      4 291.60
22/11/2024 18:41:22.800 20   291.60
      20 291.60
      20 291.60
22/11/2024 18:40:53.681 2   291.20
      2 291.20
      2 291.20
22/11/2024 18:40:03.193 5   291.20
      5 291.20
      5 291.20
22/11/2024 18:34:52.682 25   291.60
      25 291.60
      25 291.60
22/11/2024 18:32:45.373 10   291.60
      10 291.60
      10 291.60
22/11/2024 18:23:07.535 2   291.60
      2 291.60
      2 291.60
22/11/2024 18:22:32.831 3   291.60
      3 291.60
      3 291.60
22/11/2024 18:20:38.189 3   291.40
      3 291.40
      3 291.40
22/11/2024 18:19:04.556 4   291.40
      4 291.40
      4 291.40
22/11/2024 18:17:46.948 3   291.60
      3 291.60
      3 291.60
22/11/2024 18:17:38.124 2   291.60
      2 291.60
      2 291.60
22/11/2024 18:14:29.030 3   291.60
      3 291.60
      3 291.60
22/11/2024 18:10:39.644 3   291.90
      3 291.90
      3 291.90
22/11/2024 18:08:35.307 10   291.40
      10 291.40
      10 291.40
22/11/2024 18:03:30.559 50   291.90
      20 291.90
      30 291.90
      50 291.90
22/11/2024 18:01:42.602 50   291.70
      20 291.70
      20 291.70
      10 291.70
      50 291.70
22/11/2024 18:01:26.441 40   291.60
      20 291.60
      40 291.60
      20 291.60
22/11/2024 18:00:29.487 1   291.20
      1 291.20
      1 291.20
22/11/2024 17:59:52.085 40   291.20
      10 291.20
      40 291.20
      20 291.20
      10 291.20
22/11/2024 17:58:06.892 35   291.20
      5 291.20
      10 291.20
      35 291.20
      20 291.20
22/11/2024 17:56:51.773 10   291.30
      10 291.30
      10 291.30
22/11/2024 17:53:29.857 20   291.90
      20 291.90
      20 291.90
22/11/2024 17:52:31.613 10   291.90
      10 291.90
      10 291.90
22/11/2024 17:51:46.351 20   291.60
      12 291.60
      8 291.60
      20 291.60
22/11/2024 17:50:53.219 9   291.40
      5 291.40
      4 291.40
      9 291.40
22/11/2024 17:49:56.353 6   291.90
      6 291.90
      6 291.90
22/11/2024 17:44:39.281 35   291.30
      35 291.30
      8 291.30
      7 291.30
      20 291.30
22/11/2024 17:41:08.952 1   291.90
      1 291.90
      1 291.90
22/11/2024 17:40:28.736 7   291.30
      7 291.30
      7 291.30
22/11/2024 17:37:29.175 2   291.10
      2 291.10
      2 291.10
22/11/2024 17:37:09.923 1   291.80
      1 291.80
      1 291.80
22/11/2024 17:32:31.870 3   291.20
      3 291.20
      3 291.20
22/11/2024 17:29:38.726 328   291.50
      328 291.50
      328 291.50
22/11/2024 17:29:06.365 5   291.30
      5 291.30
      5 291.30
22/11/2024 17:29:00.240 107   291.40
      107 291.40
      107 291.40
22/11/2024 17:26:47.734 15   291.20
      15 291.20
      15 291.20
22/11/2024 17:26:16.503 7   291.40
      7 291.40
      7 291.40
22/11/2024 17:18:51.159 4   291.30
      4 291.30
      4 291.30
22/11/2024 17:18:19.343 4   291.20
      4 291.20
      4 291.20
22/11/2024 17:17:42.915 34   291.40
      34 291.40
      34 291.40
22/11/2024 17:17:10.464 40   291.50
      40 291.50
      40 291.50
22/11/2024 17:16:57.087 4   291.40
      4 291.40
      4 291.40
22/11/2024 17:14:04.885 4   291.60
      4 291.60
      4 291.60
22/11/2024 17:13:37.119 3   291.60
      3 291.60
      3 291.60
22/11/2024 17:12:12.731 5   291.50
      5 291.50
      5 291.50
22/11/2024 17:12:12.468 10   291.60
      10 291.60
      10 291.60
22/11/2024 17:11:18.306 15   291.50
      15 291.50
      15 291.50
22/11/2024 17:11:18.112 525   291.50
      40 291.50
      485 291.50
      525 291.50
22/11/2024 17:11:17.978 525   291.50
      525 291.50
      525 291.50
22/11/2024 17:11:15.060 525   291.50
      525 291.50
      525 291.50
22/11/2024 17:11:00.595 475   291.50
      475 291.50
      475 291.50
22/11/2024 17:11:00.501 475   291.50
      475 291.50
      475 291.50
22/11/2024 17:10:32.202 6   291.50
      6 291.50
      6 291.50
22/11/2024 17:10:07.023 6   291.50
      6 291.50
      6 291.50
22/11/2024 17:08:45.163 150   291.50
      150 291.50
      150 291.50
22/11/2024 17:08:44.413 30   291.40
      30 291.40
      30 291.40
22/11/2024 17:06:38.468 25   291.50
      25 291.50
      25 291.50
22/11/2024 17:06:08.612 40   291.50
      40 291.50
      40 291.50
22/11/2024 17:05:05.962 100   291.50
      100 291.50
      100 291.50
22/11/2024 17:03:19.982 6   291.40
      6 291.40
      6 291.40
22/11/2024 17:03:14.370 12   291.50
      12 291.50
      12 291.50
22/11/2024 17:00:40.554 10   291.50
      10 291.50
      10 291.50
22/11/2024 17:00:21.145 2   291.40
      2 291.40
      2 291.40
22/11/2024 16:59:42.070 15   291.30
      15 291.30
      15 291.30
22/11/2024 16:59:25.889 2   291.20
      2 291.20
      2 291.20
22/11/2024 16:58:40.844 10   291.10
      10 291.10
      10 291.10
22/11/2024 16:54:37.208 1   291.10
      1 291.10
      1 291.10
22/11/2024 16:54:27.805 35   291.20
      35 291.20
      35 291.20
22/11/2024 16:53:18.603 200   291.00
      200 291.00
      196 291.00
      4 291.00
22/11/2024 16:52:14.052 2   290.80
      2 290.80
      2 290.80
22/11/2024 16:51:50.047 11   290.80
      11 290.80
      11 290.80
22/11/2024 16:51:41.005 2   290.90
      2 290.90
      2 290.90
22/11/2024 16:51:05.358 3   290.70
      3 290.70
      3 290.70
22/11/2024 16:50:39.011 15   290.80
      15 290.80
      15 290.80
22/11/2024 16:50:38.309 138   290.90
      138 290.90
      138 290.90
22/11/2024 16:49:08.193 10   290.80
      10 290.80
      10 290.80
22/11/2024 16:48:53.942 35   290.70
      35 290.70
      35 290.70
22/11/2024 16:48:37.462 4   290.60
      4 290.60
      4 290.60
22/11/2024 16:47:35.403 15   290.80
      15 290.80
      15 290.80
22/11/2024 16:46:35.392 4   290.70
      4 290.70
      4 290.70
22/11/2024 16:45:56.660 11   290.80
      11 290.80
      11 290.80
22/11/2024 16:45:00.571 24   290.70
      24 290.70
      24 290.70
22/11/2024 16:44:54.335 2   290.80
      2 290.80
      2 290.80
22/11/2024 16:44:47.328 10   290.70
      10 290.70
      10 290.70
22/11/2024 16:43:11.188 37   290.50
      37 290.50
      37 290.50
22/11/2024 16:43:10.548 6   290.50
      6 290.50
      6 290.50
22/11/2024 16:43:07.699 20   290.50
      20 290.50
      20 290.50
22/11/2024 16:43:04.750 10   290.50
      10 290.50
      10 290.50
22/11/2024 16:41:49.219 5   290.70
      5 290.70
      5 290.70
22/11/2024 16:41:44.148 35   290.80
      35 290.80
      35 290.80
22/11/2024 16:40:50.167 1   290.70
      1 290.70
      1 290.70
22/11/2024 16:36:37.825 19   290.80
      19 290.80
      19 290.80
22/11/2024 16:35:28.108 6   290.90
      6 290.90
      6 290.90
22/11/2024 16:33:28.369 1   290.60
      1 290.60
      1 290.60
22/11/2024 16:33:13.463 36   290.50
      16 290.50
      36 290.50
      20 290.50
22/11/2024 16:33:08.295 525   290.50
      525 290.50
      525 290.50
22/11/2024 16:32:54.763 14   290.50
      14 290.50
      14 290.50
22/11/2024 16:32:48.806 1   290.50
      1 290.50
      1 290.50
22/11/2024 16:32:35.875 103   290.60
      103 290.60
      103 290.60
22/11/2024 16:31:53.176 88   290.80
      88 290.80
      88 290.80
22/11/2024 16:31:33.705 375   290.70
      375 290.70
      375 290.70
22/11/2024 16:30:58.069 1   290.70
      1 290.70
      1 290.70
22/11/2024 16:30:19.332 3   290.60
      3 290.60
      3 290.60
22/11/2024 16:29:58.459 150   290.20
      150 290.20
      150 290.20
22/11/2024 16:28:17.662 150   290.60
      150 290.60
      150 290.60
22/11/2024 16:28:16.543 6   290.60
      6 290.60
      6 290.60
22/11/2024 16:27:58.513 1   290.60
      1 290.60
      1 290.60
22/11/2024 16:27:19.382 1   290.80
      1 290.80
      1 290.80
22/11/2024 16:27:16.364 20   290.80
      20 290.80
      20 290.80
22/11/2024 16:25:43.329 27   291.00
      27 291.00
      27 291.00
22/11/2024 16:24:56.224 150   290.80
      150 290.80
      150 290.80
22/11/2024 16:24:19.184 50   290.80
      50 290.80
      50 290.80
22/11/2024 16:23:06.943 3   290.90
      3 290.90
      3 290.90
22/11/2024 16:23:02.799 59   290.90
      59 290.90
      59 290.90
22/11/2024 16:22:49.641 20   291.00
      20 291.00
      20 291.00
22/11/2024 16:22:46.795 100   291.00
      100 291.00
      100 291.00
22/11/2024 16:21:15.136 1   291.10
      1 291.10
      1 291.10
22/11/2024 16:21:07.605 475   291.10
      475 291.10
      475 291.10
22/11/2024 16:20:59.286 1   291.30
      1 291.30
      1 291.30
22/11/2024 16:19:16.204 40   291.10
      40 291.10
      20 291.10
      20 291.10
22/11/2024 16:19:13.681 53   290.90
      53 290.90
      53 290.90
22/11/2024 16:17:55.276 150   291.00
      150 291.00
      150 291.00
22/11/2024 16:16:39.009 30   291.00
      30 291.00
      30 291.00
22/11/2024 16:15:36.572 15   290.80
      15 290.80
      15 290.80
22/11/2024 16:15:25.400 50   290.70
      50 290.70
      50 290.70
22/11/2024 16:14:40.758 40   291.00
      40 291.00
      40 291.00
22/11/2024 16:12:37.355 1   291.00
      1 291.00
      1 291.00
22/11/2024 16:12:07.891 34   291.10
      34 291.10
      34 291.10
22/11/2024 16:11:31.911 525   291.00
      525 291.00
      525 291.00
22/11/2024 16:10:44.531 6   291.20
      6 291.20
      6 291.20
22/11/2024 16:10:21.587 10   291.00
      10 291.00
      10 291.00
22/11/2024 16:10:15.013 1   291.10
      1 291.10
      1 291.10
22/11/2024 16:08:41.099 20   291.10
      20 291.10
      20 291.10
22/11/2024 16:08:38.086 42   291.10
      42 291.10
      42 291.10
22/11/2024 16:08:13.455 3   291.20
      3 291.20
      3 291.20
22/11/2024 16:08:12.003 20   291.30
      20 291.30
      20 291.30
22/11/2024 16:07:23.931 100   291.40
      100 291.40
      100 291.40
22/11/2024 16:06:41.901 1   291.50
      1 291.50
      1 291.50
22/11/2024 16:04:44.768 30   291.10
      30 291.10
      30 291.10
22/11/2024 16:04:14.516 15   291.10
      15 291.10
      15 291.10
22/11/2024 16:03:41.639 75   291.40
      75 291.40
      75 291.40
22/11/2024 16:03:22.354 15   291.30
      15 291.30
      15 291.30
22/11/2024 16:02:58.468 10   291.40
      10 291.40
      10 291.40
22/11/2024 16:02:29.116 90   291.40
      90 291.40
      90 291.40
22/11/2024 16:01:41.676 150   291.30
      150 291.30
      150 291.30
22/11/2024 16:01:36.515 2   291.40
      2 291.40
      2 291.40
22/11/2024 16:01:07.503 150   291.50
      150 291.50
      150 291.50
22/11/2024 16:00:47.667 10   291.40
      10 291.40
      10 291.40
22/11/2024 16:00:30.448 1   291.40
      1 291.40
      1 291.40
22/11/2024 16:00:20.525 35   291.40
      35 291.40
      35 291.40
22/11/2024 16:00:05.217 1   291.40
      1 291.40
      1 291.40
22/11/2024 15:59:00.190 60   291.40
      60 291.40
      60 291.40
22/11/2024 15:58:08.744 1   291.40
      1 291.40
      1 291.40
22/11/2024 15:57:22.846 5   291.50
      5 291.50
      5 291.50
22/11/2024 15:56:47.039 5   291.50
      5 291.50
      5 291.50
22/11/2024 15:55:38.361 30   291.50
      30 291.50
      30 291.50
22/11/2024 15:55:27.690 10   291.30
      10 291.30
      10 291.30
22/11/2024 15:54:51.574 75   291.20
      75 291.20
      75 291.20
22/11/2024 15:54:50.470 60   291.30
      60 291.30
      60 291.30
22/11/2024 15:50:52.386 35   291.30
      35 291.30
      35 291.30
22/11/2024 15:49:49.437 2   291.30
      2 291.30
      2 291.30
22/11/2024 15:49:00.442 4   291.40
      4 291.40
      4 291.40
22/11/2024 15:48:25.688 7   291.30
      7 291.30
      7 291.30
22/11/2024 15:46:26.190 1   291.40
      1 291.40
      1 291.40
22/11/2024 15:45:39.379 2   291.40
      2 291.40
      2 291.40
22/11/2024 15:45:31.730 1   291.30
      1 291.30
      1 291.30
22/11/2024 15:44:59.734 1   291.20
      1 291.20
      1 291.20
22/11/2024 15:44:38.741 2   291.20
      2 291.20
      2 291.20
22/11/2024 15:42:59.465 1   291.20
      1 291.20
      1 291.20
22/11/2024 15:42:41.368 2   291.20
      2 291.20
      2 291.20
22/11/2024 15:42:36.006 15   291.10
      15 291.10
      15 291.10
22/11/2024 15:42:30.854 4   291.20
      4 291.20
      4 291.20
22/11/2024 15:41:51.766 5   291.30
      5 291.30
      5 291.30
22/11/2024 15:41:04.328 2   291.20
      2 291.20
      2 291.20
22/11/2024 15:39:22.037 2   290.50
      2 290.50
      2 290.50
22/11/2024 15:38:31.176 25   290.50
      25 290.50
      25 290.50
22/11/2024 15:37:40.173 14   290.40
      14 290.40
      14 290.40
22/11/2024 15:37:36.998 15   290.50
      15 290.50
      15 290.50
22/11/2024 15:36:42.002 4   290.30
      4 290.30
      4 290.30
22/11/2024 15:36:35.599 9   290.30
      9 290.30
      9 290.30
22/11/2024 15:35:45.920 10   290.30
      10 290.30
      10 290.30
22/11/2024 15:34:00.647 50   290.20
      50 290.20
      50 290.20
22/11/2024 15:32:59.240 5   290.30
      5 290.30
      5 290.30
22/11/2024 15:32:00.117 18   290.00
      18 290.00
      18 290.00
22/11/2024 15:30:19.018 50   290.20
      50 290.20
      50 290.20
22/11/2024 15:30:06.125 20   290.20
      20 290.20
      20 290.20
22/11/2024 15:28:24.414 2   290.20
      2 290.20
      2 290.20
22/11/2024 15:28:10.090 20   290.30
      20 290.30
      20 290.30
22/11/2024 15:28:08.762 3   290.30
      3 290.30
      3 290.30
22/11/2024 15:26:34.775 3   290.20
      3 290.20
      3 290.20
22/11/2024 15:25:24.797 50   290.30
      50 290.30
      50 290.30
22/11/2024 15:24:36.247 3   290.20
      3 290.20
      3 290.20
22/11/2024 15:23:18.330 1   290.20
      1 290.20
      1 290.20
22/11/2024 15:22:53.724 7   290.20
      7 290.20
      7 290.20
22/11/2024 15:21:45.701 150   290.20
      150 290.20
      150 290.20
22/11/2024 15:21:37.075 15   290.10
      15 290.10
      15 290.10
22/11/2024 15:21:21.737 1   290.10
      1 290.10
      1 290.10
22/11/2024 15:21:11.218 5   290.20
      5 290.20
      5 290.20
22/11/2024 15:20:53.510 103   290.10
      103 290.10
      103 290.10
22/11/2024 15:18:44.408 5   290.00
      5 290.00
      5 290.00
22/11/2024 15:18:43.924 100   290.10
      100 290.10
      100 290.10
22/11/2024 15:17:31.035 50   290.40
      50 290.40
      50 290.40
22/11/2024 15:17:25.547 1   290.30
      1 290.30
      1 290.30
22/11/2024 15:16:04.054 50   290.20
      50 290.20
      50 290.20
22/11/2024 15:14:23.032 5   290.30
      5 290.30
      5 290.30
22/11/2024 15:14:10.714 10   290.30
      10 290.30
      10 290.30
22/11/2024 15:13:46.711 10   290.40
      10 290.40
      10 290.40
22/11/2024 15:12:03.385 3   290.30
      3 290.30
      3 290.30
22/11/2024 15:10:59.705 4   290.30
      4 290.30
      4 290.30
22/11/2024 15:09:43.105 69   290.60
      69 290.60
      69 290.60
22/11/2024 15:07:56.417 10   290.50
      10 290.50
      10 290.50
22/11/2024 15:06:10.349 27   290.60
      27 290.60
      27 290.60
22/11/2024 15:04:59.641 1   290.30
      1 290.30
      1 290.30
22/11/2024 15:03:20.309 50   290.30
      50 290.30
      50 290.30
22/11/2024 15:02:04.199 5   290.50
      5 290.50
      5 290.50
22/11/2024 15:02:00.279 269   290.30
      269 290.30
      269 290.30
22/11/2024 15:01:13.460 86   290.50
      86 290.50
      86 290.50
22/11/2024 15:01:13.038 14   290.50
      14 290.50
      14 290.50
22/11/2024 14:59:48.859 5   290.60
      4 290.60
      1 290.60
      5 290.60
22/11/2024 14:59:32.883 35   290.50
      35 290.50
      35 290.50
22/11/2024 14:59:12.538 1   290.50
      1 290.50
      1 290.50
22/11/2024 14:54:34.674 27   290.60
      27 290.60
      27 290.60
22/11/2024 14:53:30.281 1   290.60
      1 290.60
      1 290.60
22/11/2024 14:49:51.873 3   290.60
      3 290.60
      3 290.60
22/11/2024 14:49:24.375 32   290.70
      32 290.70
      32 290.70
22/11/2024 14:48:50.701 10   290.70
      10 290.70
      10 290.70
22/11/2024 14:48:25.920 160   290.50
      160 290.50
      160 290.50
22/11/2024 14:46:19.369 3   290.70
      3 290.70
      3 290.70
22/11/2024 14:46:15.007 7   290.70
      7 290.70
      7 290.70
22/11/2024 14:45:06.231 12   290.60
      12 290.60
      12 290.60
22/11/2024 14:42:30.641 5   290.70
      5 290.70
      5 290.70
22/11/2024 14:41:39.900 5   290.80
      5 290.80
      5 290.80
22/11/2024 14:39:06.319 34   290.90
      34 290.90
      34 290.90
22/11/2024 14:38:03.920 9   291.10
      9 291.10
      9 291.10
22/11/2024 14:36:10.239 1   291.00
      1 291.00
      1 291.00
22/11/2024 14:35:57.811 50   291.00
      50 291.00
      50 291.00
22/11/2024 14:31:40.122 25   291.00
      25 291.00
      25 291.00
22/11/2024 14:31:37.310 34   291.00
      34 291.00
      34 291.00
22/11/2024 14:30:12.958 1   291.00
      1 291.00
      1 291.00
22/11/2024 14:29:26.165 41   291.00
      41 291.00
      41 291.00
22/11/2024 14:29:08.796 15   290.90
      15 290.90
      15 290.90
22/11/2024 14:28:57.732 1   290.90
      1 290.90
      1 290.90
22/11/2024 14:27:07.436 100   290.90
      100 290.90
      100 290.90
22/11/2024 14:26:04.571 35   291.00
      25 291.00
      10 291.00
      35 291.00
22/11/2024 14:25:48.912 103   290.80
      103 290.80
      103 290.80
22/11/2024 14:24:17.158 525   290.70
      525 290.70
      525 290.70
22/11/2024 14:24:01.231 100   290.70
      100 290.70
      100 290.70
22/11/2024 14:20:13.117 20   290.60
      20 290.60
      20 290.60
22/11/2024 14:17:32.590 15   290.60
      15 290.60
      15 290.60
22/11/2024 14:16:43.927 220   290.80
      220 290.80
      220 290.80
22/11/2024 14:16:39.473 35   290.90
      35 290.90
      35 290.90
22/11/2024 14:16:21.729 2   290.70
      2 290.70
      2 290.70
22/11/2024 14:15:37.528 1   290.60
      1 290.60
      1 290.60
22/11/2024 14:14:27.908 6   290.70
      6 290.70
      6 290.70
22/11/2024 14:13:32.720 25   290.60
      25 290.60
      25 290.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)