Tradegate Exchange

Deutsche Lufthansa AG

911

636

6.156

Date	Time	Volume	Order Volume	Price
17/09/2024	15:03:14.831	100		6.156
			100	6.156
			100	6.156
17/09/2024	15:02:45.353	1 000		6.16
			1 000	6.16
			1 000	6.16
17/09/2024	15:02:26.359	700		6.16
			700	6.16
			700	6.16
17/09/2024	15:02:23.177	2		6.164
			2	6.164
			2	6.164
17/09/2024	15:01:51.907	2 500		6.162
			2 500	6.162
			2 500	6.162
17/09/2024	15:01:25.158	500		6.166
			500	6.166
			500	6.166
17/09/2024	15:01:24.976	20		6.166
			20	6.166
			20	6.166
17/09/2024	15:01:18.790	1 000		6.17
			1 000	6.17
			1 000	6.17
17/09/2024	15:01:18.446	1 833		6.168
			1 800	6.168
			1 833	6.168
			33	6.168
17/09/2024	15:00:53.424	2 500		6.174
			2 500	6.174
			2 500	6.174
17/09/2024	15:00:53.354	2 500		6.174
			2 500	6.174
			2 500	6.174
17/09/2024	15:00:17.511	246		6.176
			246	6.176
			246	6.176
17/09/2024	15:00:02.904	63		6.182
			63	6.182
			63	6.182
17/09/2024	14:59:25.110	60		6.176
			60	6.176
			60	6.176
17/09/2024	14:59:08.580	500		6.174
			500	6.174
			500	6.174
17/09/2024	14:59:08.522	2 500		6.174
			2 500	6.174
			2 500	6.174
17/09/2024	14:58:55.735	1 000		6.176
			1 000	6.176
			1 000	6.176
17/09/2024	14:58:53.328	81		6.18
			81	6.18
			81	6.18
17/09/2024	14:57:40.675	1 000		6.18
			1 000	6.18
			1 000	6.18
17/09/2024	14:57:11.348	1 445		6.18
			1 000	6.18
			1 445	6.18
			100	6.18
			345	6.18
17/09/2024	14:56:46.865	2 000		6.178
			2 000	6.178
			2 000	6.178
17/09/2024	14:56:25.526	836		6.172
			836	6.172
			836	6.172
17/09/2024	14:56:14.896	500		6.174
			500	6.174
			500	6.174
17/09/2024	14:55:16.145	700		6.166
			700	6.166
			700	6.166
17/09/2024	14:55:08.357	20		6.162
			20	6.162
			20	6.162
17/09/2024	14:54:52.491	194		6.162
			194	6.162
			194	6.162
17/09/2024	14:54:50.484	500		6.162
			100	6.162
			400	6.162
			500	6.162
17/09/2024	14:54:31.373	2 500		6.164
			2 500	6.164
			2 500	6.164
17/09/2024	14:54:07.873	3 757		6.16
			1 000	6.16
			380	6.16
			320	6.16
			1 000	6.16
			1 757	6.16
			1 000	6.16
			2 057	6.16
17/09/2024	14:52:56.866	2 500		6.16
			500	6.16
			125	6.16
			2 500	6.16
			675	6.16
			1 200	6.16
17/09/2024	14:52:36.444	250		6.156
			250	6.156
			250	6.156
17/09/2024	14:51:52.513	1 750		6.156
			1 750	6.156
			1 750	6.156
17/09/2024	14:51:43.020	32 201		6.15
			600	6.15
			4 500	6.15
			400	6.15
			200	6.15
			500	6.15
			2 000	6.15
			500	6.15
			32 201	6.15
			10 001	6.15
			380	6.15
			360	6.15
			10	6.15
			2 000	6.15
			10 000	6.15
			500	6.15
			250	6.15
17/09/2024	14:51:40.620	2 656		6.148
			2 656	6.148
			2 656	6.148
17/09/2024	14:51:32.437	4 100		6.148
			4 100	6.148
			4 100	6.148
17/09/2024	14:51:32.305	5 100		6.148
			500	6.148
			100	6.148
			1 000	6.148
			1 330	6.148
			4 100	6.148
			3 170	6.148
17/09/2024	14:51:14.438	2 744		6.148
			1 170	6.148
			244	6.148
			1 574	6.148
			2 500	6.148
17/09/2024	14:50:42.342	3 100		6.148
			3 100	6.148
			3 100	6.148
17/09/2024	14:50:42.223	3 100		6.148
			3 100	6.148
			3 100	6.148
17/09/2024	14:50:14.659	800		6.146
			800	6.146
			800	6.146
17/09/2024	14:49:56.893	2 000		6.14
			2 000	6.14
			2 000	6.14
17/09/2024	14:49:47.842	3 570		6.14
			3 570	6.14
			3 570	6.14
17/09/2024	14:49:46.952	1 124		6.14
			89	6.14
			1 124	6.14
			1 000	6.14
			15	6.14
			20	6.14
17/09/2024	14:49:43.779	1		6.138
			1	6.138
			1	6.138
17/09/2024	14:49:41.059	250		6.136
			250	6.136
			250	6.136
17/09/2024	14:48:59.634	2		6.132
			2	6.132
			2	6.132
17/09/2024	14:48:54.213	3 000		6.13
			3 000	6.13
			3 000	6.13
17/09/2024	14:48:32.890	247		6.13
			247	6.13
			247	6.13
17/09/2024	14:48:07.203	90		6.128
			90	6.128
			90	6.128
17/09/2024	14:47:49.436	350		6.13
			350	6.13
			350	6.13
17/09/2024	14:46:47.181	2 500		6.132
			2 500	6.132
			2 500	6.132
17/09/2024	14:46:44.223	1 000		6.13
			1 000	6.13
			1 000	6.13
17/09/2024	14:46:41.888	3 000		6.13
			3 000	6.13
			3 000	6.13
17/09/2024	14:46:11.554	653		6.132
			653	6.132
			653	6.132
17/09/2024	14:46:01.599	1 000		6.13
			1 000	6.13
			1 000	6.13
17/09/2024	14:45:45.199	500		6.13
			500	6.13
			500	6.13
17/09/2024	14:45:44.189	150		6.13
			150	6.13
			150	6.13
17/09/2024	14:45:18.303	900		6.126
			900	6.126
			900	6.126
17/09/2024	14:44:58.934	4 100		6.126
			4 100	6.126
			4 100	6.126
17/09/2024	14:44:43.395	500		6.13
			500	6.13
			500	6.13
17/09/2024	14:44:21.664	175		6.12
			175	6.12
			175	6.12
17/09/2024	14:43:41.356	2 448		6.124
			2 448	6.124
			2 448	6.124
17/09/2024	14:43:27.549	430		6.12
			430	6.12
			430	6.12
17/09/2024	14:43:17.686	979		6.12
			979	6.12
			979	6.12
17/09/2024	14:42:25.985	200		6.124
			200	6.124
			200	6.124
17/09/2024	14:41:26.406	400		6.134
			400	6.134
			400	6.134
17/09/2024	14:41:19.349	18		6.13
			18	6.13
			18	6.13
17/09/2024	14:41:00.797	2 297		6.13
			1 778	6.13
			200	6.13
			319	6.13
			2 297	6.13
17/09/2024	14:40:52.954	4 000		6.13
			4 000	6.13
			4 000	6.13
17/09/2024	14:40:36.833	9		6.128
			9	6.128
			9	6.128
17/09/2024	14:40:34.048	81		6.13
			81	6.13
			81	6.13
17/09/2024	14:40:29.011	500		6.128
			500	6.128
			500	6.128
17/09/2024	14:39:15.430	163		6.12
			163	6.12
			163	6.12
17/09/2024	14:38:55.624	250		6.122
			250	6.122
			250	6.122
17/09/2024	14:38:47.458	1 000		6.12
			1 000	6.12
			1 000	6.12
17/09/2024	14:38:01.648	4 100		6.13
			4 100	6.13
			500	6.13
			3 600	6.13
17/09/2024	14:37:27.848	10 000		6.126
			10 000	6.126
			10 000	6.126
17/09/2024	14:36:54.734	2 000		6.124
			2 000	6.124
			2 000	6.124
17/09/2024	14:36:54.594	2 675		6.12
			350	6.12
			25	6.12
			2 675	6.12
			400	6.12
			300	6.12
			1 600	6.12
17/09/2024	14:36:30.889	1 810		6.114
			1 810	6.114
			1 810	6.114
17/09/2024	14:36:19.806	246		6.116
			246	6.116
			246	6.116
17/09/2024	14:35:37.415	1 896		6.11
			1 896	6.11
			1 896	6.11
17/09/2024	14:35:26.570	400		6.108
			400	6.108
			400	6.108
17/09/2024	14:35:17.040	2 500		6.108
			2 500	6.108
			2 500	6.108
17/09/2024	14:34:18.835	300		6.104
			300	6.104
			300	6.104
17/09/2024	14:34:14.699	800		6.108
			800	6.108
			800	6.108
17/09/2024	14:33:13.831	1 000		6.108
			1 000	6.108
			1 000	6.108
17/09/2024	14:32:52.006	200		6.106
			200	6.106
			200	6.106
17/09/2024	14:32:18.243	228		6.106
			228	6.106
			228	6.106
17/09/2024	14:32:13.643	30		6.108
			30	6.108
			30	6.108
17/09/2024	14:31:50.602	140		6.106
			140	6.106
			140	6.106
17/09/2024	14:31:26.415	1 000		6.106
			1 000	6.106
			1 000	6.106
17/09/2024	14:31:26.170	325		6.106
			325	6.106
			325	6.106
17/09/2024	14:31:15.306	7 950		6.106
			7 933	6.106
			7 500	6.106
			17	6.106
			450	6.106
17/09/2024	14:30:54.572	2 500		6.108
			2 500	6.108
			2 500	6.108
17/09/2024	14:30:44.077	350		6.11
			350	6.11
			350	6.11
17/09/2024	14:30:09.784	2 500		6.11
			746	6.11
			2 500	6.11
			1 754	6.11
17/09/2024	14:30:06.607	2 500		6.11
			2 050	6.11
			2 500	6.11
			450	6.11
17/09/2024	14:29:56.353	2 500		6.11
			2 500	6.11
			2 481	6.11
			19	6.11
17/09/2024	14:28:41.841	150		6.108
			150	6.108
			150	6.108
17/09/2024	14:27:04.208	1 500		6.10
			1 500	6.10
			1 500	6.10
17/09/2024	14:26:54.373	2 500		6.10
			2 500	6.10
			2 500	6.10
17/09/2024	14:25:38.746	1 000		6.102
			1 000	6.102
			1 000	6.102
17/09/2024	14:25:28.826	500		6.102
			500	6.102
			500	6.102
17/09/2024	14:24:03.698	1 800		6.102
			1 800	6.102
			1 800	6.102
17/09/2024	14:24:03.139	4 100		6.102
			4 100	6.102
			4 100	6.102
17/09/2024	14:23:56.844	4 100		6.102
			4 100	6.102
			4 100	6.102
17/09/2024	14:22:47.310	2 000		6.102
			2 000	6.102
			2 000	6.102
17/09/2024	14:22:31.568	3 200		6.10
			3 200	6.10
			3 200	6.10
17/09/2024	14:22:26.300	2 500		6.10
			5	6.10
			500	6.10
			15	6.10
			2 500	6.10
			50	6.10
			410	6.10
			500	6.10
			290	6.10
			300	6.10
			430	6.10
17/09/2024	14:21:50.483	3 200		6.10
			200	6.10
			1 000	6.10
			3 200	6.10
			2 000	6.10
17/09/2024	14:21:50.311	2 500		6.10
			180	6.10
			10	6.10
			350	6.10
			2 500	6.10
			860	6.10
			500	6.10
			600	6.10
17/09/2024	14:21:45.291	159		6.096
			159	6.096
			159	6.096
17/09/2024	14:21:18.027	10		6.092
			10	6.092
			10	6.092
17/09/2024	14:20:10.718	365		6.084
			365	6.084
			365	6.084
17/09/2024	14:19:34.285	50		6.084
			50	6.084
			50	6.084
17/09/2024	14:18:46.090	100		6.084
			100	6.084
			100	6.084
17/09/2024	14:17:39.806	1		6.092
			1	6.092
			1	6.092
17/09/2024	14:17:24.595	85		6.09
			85	6.09
			85	6.09
17/09/2024	14:16:34.936	670		6.09
			670	6.09
			670	6.09
17/09/2024	14:16:34.534	580		6.092
			580	6.092
			580	6.092
17/09/2024	14:16:17.960	830		6.09
			830	6.09
			830	6.09
17/09/2024	14:15:42.611	75		6.09
			75	6.09
			75	6.09
17/09/2024	14:15:18.436	300		6.082
			300	6.082
			300	6.082
17/09/2024	14:15:17.782	385		6.08
			385	6.08
			385	6.08
17/09/2024	14:15:08.577	246		6.082
			246	6.082
			246	6.082
17/09/2024	14:13:19.892	1 000		6.088
			1 000	6.088
			1 000	6.088
17/09/2024	14:13:01.279	400		6.09
			400	6.09
			400	6.09
17/09/2024	14:12:34.163	500		6.092
			500	6.092
			500	6.092
17/09/2024	14:12:31.962	300		6.094
			300	6.094
			300	6.094
17/09/2024	14:10:40.977	80		6.09
			10	6.09
			80	6.09
			70	6.09
17/09/2024	14:10:40.862	1 200		6.088
			1 200	6.088
			1 200	6.088
17/09/2024	14:10:40.747	405		6.086
			400	6.086
			405	6.086
			5	6.086
17/09/2024	14:10:37.673	6 000		6.084
			5 000	6.084
			1 000	6.084
			6 000	6.084
17/09/2024	14:10:32.458	6 670		6.08
			280	6.08
			50	6.08
			180	6.08
			200	6.08
			150	6.08
			5 950	6.08
			6 520	6.08
			10	6.08
17/09/2024	14:08:51.123	2 500		6.078
			2 500	6.078
			2 500	6.078
17/09/2024	14:08:50.677	2 500		6.078
			2 500	6.078
			2 500	6.078
17/09/2024	14:08:10.886	1 000		6.078
			1 000	6.078
			1 000	6.078
17/09/2024	14:08:08.599	150		6.08
			100	6.08
			50	6.08
			150	6.08
17/09/2024	14:07:34.365	2 500		6.074
			2 500	6.074
			2 500	6.074
17/09/2024	14:07:20.191	500		6.074
			500	6.074
			500	6.074
17/09/2024	14:07:20.142	2 500		6.074
			2 500	6.074
			2 500	6.074
17/09/2024	14:06:39.987	400		6.072
			400	6.072
			400	6.072
17/09/2024	14:06:39.950	2 600		6.072
			2 600	6.072
			2 600	6.072
17/09/2024	14:06:15.895	2		6.076
			2	6.076
			2	6.076
17/09/2024	14:06:05.746	82		6.076
			82	6.076
			5	6.076
			77	6.076
17/09/2024	14:05:53.282	1 500		6.074
			1 500	6.074
			1 500	6.074
17/09/2024	14:04:18.105	2 500		6.074
			2 500	6.074
			2 500	6.074
17/09/2024	14:04:15.630	200		6.074
			200	6.074
			200	6.074
17/09/2024	14:02:57.609	1 100		6.068
			1 100	6.068
			1 100	6.068
17/09/2024	14:02:48.674	26 843		6.06
			1 000	6.06
			5	6.06
			22 500	6.06
			18 348	6.06
			333	6.06
			8 495	6.06
			500	6.06
			5	6.06
			500	6.06
			2 000	6.06
17/09/2024	14:02:41.457	2 600		6.06
			2 600	6.06
			100	6.06
			2 500	6.06
17/09/2024	14:01:39.224	10 000		6.056
			10 000	6.056
			10 000	6.056
17/09/2024	14:00:11.116	2 500		6.05
			2 500	6.05
			2 500	6.05
17/09/2024	13:56:01.338	50		6.05
			50	6.05
			50	6.05
17/09/2024	13:54:33.406	3 523		6.052
			222	6.052
			800	6.052
			2 501	6.052
			3 523	6.052
17/09/2024	13:54:19.197	4 200		6.05
			4 200	6.05
			4 200	6.05
17/09/2024	13:54:19.090	5		6.046
			5	6.046
			5	6.046
17/09/2024	13:53:30.659	1 000		6.042
			1 000	6.042
			1 000	6.042
17/09/2024	13:53:30.600	1 205		6.04
			5	6.04
			1 205	6.04
			1 200	6.04
17/09/2024	13:52:13.396	799		6.038
			799	6.038
			799	6.038
17/09/2024	13:51:57.728	100		6.038
			100	6.038
			100	6.038
17/09/2024	13:48:17.190	295		6.034
			295	6.034
			295	6.034
17/09/2024	13:46:32.927	10		6.036
			10	6.036
			10	6.036
17/09/2024	13:45:46.565	840		6.03
			840	6.03
			840	6.03
17/09/2024	13:41:33.099	294		6.028
			294	6.028
			294	6.028
17/09/2024	13:40:31.595	250		6.03
			250	6.03
			250	6.03
17/09/2024	13:38:15.955	2 500		6.034
			2 500	6.034
			2 500	6.034
17/09/2024	13:36:59.276	500		6.034
			500	6.034
			500	6.034
17/09/2024	13:35:30.499	500		6.036
			500	6.036
			500	6.036
17/09/2024	13:34:33.068	56		6.036
			56	6.036
			56	6.036
17/09/2024	13:34:26.987	1 000		6.036
			1 000	6.036
			1 000	6.036
17/09/2024	13:33:40.986	4 200		6.036
			4 200	6.036
			4 200	6.036
17/09/2024	13:30:47.101	500		6.036
			500	6.036
			500	6.036
17/09/2024	13:30:47.012	2 500		6.036
			2 500	6.036
			2 500	6.036
17/09/2024	13:29:49.207	900		6.036
			900	6.036
			900	6.036
17/09/2024	13:28:36.821	263		6.036
			263	6.036
			263	6.036
17/09/2024	13:27:10.970	1 000		6.038
			1 000	6.038
			1 000	6.038
17/09/2024	13:27:03.611	40		6.036
			40	6.036
			40	6.036
17/09/2024	13:26:32.274	500		6.034
			500	6.034
			500	6.034
17/09/2024	13:25:38.932	411		6.03
			411	6.03
			411	6.03
17/09/2024	13:24:37.871	50		6.034
			50	6.034
			50	6.034
17/09/2024	13:22:39.892	1		6.036
			1	6.036
			1	6.036
17/09/2024	13:22:07.816	6		6.032
			6	6.032
			6	6.032
17/09/2024	13:20:22.648	100		6.034
			100	6.034
			100	6.034
17/09/2024	13:18:52.941	625		6.028
			625	6.028
			625	6.028
17/09/2024	13:17:46.833	800		6.036
			800	6.036
			800	6.036
17/09/2024	13:16:59.743	208		6.032
			208	6.032
			208	6.032
17/09/2024	13:15:43.084	3		6.034
			3	6.034
			3	6.034
17/09/2024	13:13:47.840	469		6.03
			469	6.03
			469	6.03
17/09/2024	13:13:47.366	629		6.03
			629	6.03
			629	6.03
17/09/2024	13:13:14.140	1 500		6.03
			1 500	6.03
			1 500	6.03
17/09/2024	13:12:47.696	100		6.026
			100	6.026
			100	6.026
17/09/2024	13:11:32.289	180		6.028
			180	6.028
			180	6.028
17/09/2024	13:10:23.624	500		6.03
			500	6.03
			500	6.03
17/09/2024	13:08:47.988	2		6.03
			2	6.03
			2	6.03
17/09/2024	13:07:37.583	400		6.026
			400	6.026
			400	6.026
17/09/2024	13:07:32.475	408		6.022
			408	6.022
			408	6.022
17/09/2024	13:07:27.956	1 230		6.022
			1 230	6.022
			1 230	6.022
17/09/2024	13:07:07.136	1 500		6.024
			1 500	6.024
			1 500	6.024
17/09/2024	13:05:37.895	1		6.022
			1	6.022
			1	6.022
17/09/2024	13:04:51.728	2 500		6.024
			2 500	6.024
			2 500	6.024
17/09/2024	13:04:42.690	100		6.026
			100	6.026
			100	6.026
17/09/2024	13:03:16.260	90		6.028
			90	6.028
			90	6.028
17/09/2024	13:02:29.475	320		6.024
			320	6.024
			320	6.024
17/09/2024	13:02:29.381	100		6.028
			100	6.028
			100	6.028
17/09/2024	13:02:18.583	35		6.02
			35	6.02
			35	6.02
17/09/2024	13:02:15.971	4 000		6.024
			4 000	6.024
			4 000	6.024
17/09/2024	13:02:01.283	500		6.026
			500	6.026
			500	6.026
17/09/2024	13:01:52.290	250		6.04
			250	6.04
			250	6.04
17/09/2024	13:01:07.737	300		6.03
			300	6.03
			300	6.03
17/09/2024	12:59:34.129	2 500		6.032
			2 500	6.032
			2 500	6.032
17/09/2024	12:58:30.697	82		6.034
			82	6.034
			82	6.034
17/09/2024	12:58:25.607	500		6.032
			500	6.032
			500	6.032
17/09/2024	12:56:33.785	2 500		6.032
			2 500	6.032
			2 500	6.032
17/09/2024	12:55:49.611	64		6.034
			64	6.034
			64	6.034
17/09/2024	12:54:20.262	250		6.028
			250	6.028
			250	6.028
17/09/2024	12:53:51.078	40		6.028
			40	6.028
			40	6.028
17/09/2024	12:53:13.172	2 600		6.028
			2 600	6.028
			2 600	6.028
17/09/2024	12:50:54.470	12		6.028
			12	6.028
			12	6.028
17/09/2024	12:50:03.047	2 500		6.03
			2 500	6.03
			2 500	6.03
17/09/2024	12:49:30.332	283		6.03
			283	6.03
			283	6.03
17/09/2024	12:49:15.224	900		6.03
			900	6.03
			900	6.03
17/09/2024	12:48:26.226	350		6.036
			350	6.036
			350	6.036
17/09/2024	12:47:29.140	2 000		6.034
			2 000	6.034
			2 000	6.034
17/09/2024	12:47:06.840	1 000		6.036
			1 000	6.036
			1 000	6.036
17/09/2024	12:46:37.601	1 000		6.038
			1 000	6.038
			1 000	6.038
17/09/2024	12:46:36.253	200		6.038
			200	6.038
			200	6.038
17/09/2024	12:46:29.485	2		6.04
			2	6.04
			2	6.04
17/09/2024	12:46:21.813	1		6.038
			1	6.038
			1	6.038
17/09/2024	12:46:07.064	150		6.04
			150	6.04
			150	6.04
17/09/2024	12:45:56.182	50		6.04
			50	6.04
			50	6.04
17/09/2024	12:45:43.615	500		6.04
			500	6.04
			500	6.04
17/09/2024	12:45:02.338	487		6.042
			487	6.042
			487	6.042
17/09/2024	12:43:02.554	400		6.044
			400	6.044
			400	6.044
17/09/2024	12:42:14.110	500		6.042
			500	6.042
			500	6.042
17/09/2024	12:42:00.966	280		6.044
			280	6.044
			280	6.044
17/09/2024	12:39:58.406	1 000		6.046
			1 000	6.046
			1 000	6.046
17/09/2024	12:38:58.753	25		6.046
			25	6.046
			25	6.046
17/09/2024	12:38:51.286	100		6.046
			100	6.046
			100	6.046
17/09/2024	12:38:23.143	600		6.048
			600	6.048
			600	6.048
17/09/2024	12:38:22.165	2 500		6.048
			2 500	6.048
			2 500	6.048
17/09/2024	12:38:13.379	2 500		6.048
			2 500	6.048
			2 500	6.048
17/09/2024	12:37:45.365	1 000		6.046
			1 000	6.046
			1 000	6.046
17/09/2024	12:36:31.776	1 000		6.048
			1 000	6.048
			1 000	6.048
17/09/2024	12:35:14.253	3 400		6.048
			3 400	6.048
			3 400	6.048
17/09/2024	12:34:52.862	1 000		6.048
			1 000	6.048
			1 000	6.048
17/09/2024	12:34:51.840	1 000		6.048
			1 000	6.048
			1 000	6.048
17/09/2024	12:33:23.699	100		6.048
			100	6.048
			100	6.048
17/09/2024	12:33:08.105	2 000		6.05
			2 000	6.05
			2 000	6.05
17/09/2024	12:32:55.479	100		6.05
			100	6.05
			100	6.05
17/09/2024	12:31:36.532	2 500		6.056
			2 500	6.056
			2 500	6.056
17/09/2024	12:31:36.444	2 500		6.056
			2 500	6.056
			2 500	6.056
17/09/2024	12:30:45.588	525		6.058
			525	6.058
			525	6.058
17/09/2024	12:28:33.412	1 250		6.054
			1 250	6.054
			1 250	6.054
17/09/2024	12:28:28.803	1 500		6.054
			1 500	6.054
			1 500	6.054
17/09/2024	12:28:28.758	500		6.052
			500	6.052
			500	6.052
17/09/2024	12:28:25.559	15 160		6.05
			100	6.05
			500	6.05
			1 000	6.05
			15 160	6.05
			4 050	6.05
			8 400	6.05
			560	6.05
			550	6.05
17/09/2024	12:28:21.617	3 000		6.05
			3 000	6.05
			3 000	6.05
17/09/2024	12:28:21.525	3 000		6.05
			3 000	6.05
			3 000	6.05
17/09/2024	12:27:19.618	2 500		6.05
			2 500	6.05
			2 500	6.05
17/09/2024	12:27:19.454	2 500		6.05
			2 500	6.05
			2 500	6.05
17/09/2024	12:25:00.002	2 500		6.044
			2 500	6.044
			2 500	6.044
17/09/2024	12:24:54.407	500		6.046
			500	6.046
			500	6.046
17/09/2024	12:23:34.446	640		6.044
			640	6.044
			640	6.044
17/09/2024	12:22:23.974	100		6.048
			100	6.048
			100	6.048
17/09/2024	12:21:58.677	1 000		6.044
			1 000	6.044
			1 000	6.044
17/09/2024	12:20:38.421	2 900		6.05
			175	6.05
			2 900	6.05
			2 000	6.05
			725	6.05
17/09/2024	12:20:30.581	2 500		6.05
			2 500	6.05
			495	6.05
			1 000	6.05
			5	6.05
			1 000	6.05
17/09/2024	12:20:30.288	2 500		6.046
			1 000	6.046
			2 500	6.046
			1 500	6.046
17/09/2024	12:20:29.425	4 000		6.04
			4 000	6.04
			4 000	6.04
17/09/2024	12:20:01.523	885		6.04
			885	6.04
			5	6.04
			880	6.04
17/09/2024	12:19:55.021	3 500		6.04
			2 120	6.04
			3 500	6.04
			1 380	6.04
17/09/2024	12:19:39.712	420		6.04
			420	6.04
			420	6.04
17/09/2024	12:18:30.606	2 500		6.038
			2 500	6.038
			2 500	6.038
17/09/2024	12:15:16.119	500		6.038
			500	6.038
			500	6.038
17/09/2024	12:14:59.203	2 500		6.038
			2 500	6.038
			2 500	6.038
17/09/2024	12:14:50.724	5		6.036
			5	6.036
			5	6.036
17/09/2024	12:14:44.756	2 500		6.034
			2 500	6.034
			2 500	6.034
17/09/2024	12:14:40.891	1 450		6.034
			1 450	6.034
			1 450	6.034
17/09/2024	12:14:34.019	2 500		6.034
			2 500	6.034
			2 500	6.034
17/09/2024	12:13:20.899	1 000		6.034
			1 000	6.034
			1 000	6.034
17/09/2024	12:10:59.805	1		6.038
			1	6.038
			1	6.038
17/09/2024	12:10:57.786	2 500		6.038
			2 500	6.038
			2 500	6.038
17/09/2024	12:09:23.730	10		6.038
			10	6.038
			10	6.038
17/09/2024	12:09:13.973	100		6.036
			100	6.036
			100	6.036
17/09/2024	12:07:34.019	150		6.036
			150	6.036
			150	6.036
17/09/2024	12:07:20.425	2 500		6.036
			2 500	6.036
			2 500	6.036
17/09/2024	12:05:33.306	700		6.036
			700	6.036
			700	6.036
17/09/2024	12:04:16.723	4 200		6.04
			4 200	6.04
			4 200	6.04
17/09/2024	12:03:57.772	4 000		6.04
			4 000	6.04
			4 000	6.04
17/09/2024	12:02:59.137	100		6.028
			100	6.028
			100	6.028
17/09/2024	12:02:56.061	1 500		6.028
			1 500	6.028
			1 500	6.028
17/09/2024	11:59:32.278	165		6.032
			165	6.032
			165	6.032
17/09/2024	11:58:59.448	465		6.028
			465	6.028
			465	6.028
17/09/2024	11:58:22.775	3 005		6.03
			5	6.03
			3 005	6.03
			3 000	6.03
17/09/2024	11:58:00.524	2 500		6.028
			2 500	6.028
			2 500	6.028
17/09/2024	11:56:28.936	1 500		6.028
			1 500	6.028
			1 500	6.028
17/09/2024	11:55:06.413	2 000		6.026
			2 000	6.026
			2 000	6.026
17/09/2024	11:54:53.153	2 500		6.024
			2 500	6.024
			2 500	6.024

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 19.526 / Ask: 19.55
Volume: 622 838
+3.97%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 15:03:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice