(171,90) HOCHTIEF AG

HOCHTIEF AG

323

277

171,90

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:57:30,931	30		171,90
			30	171,90
			30	171,90
02/05/2025	21:53:19,250	30		171,90
			30	171,90
			30	171,90
02/05/2025	21:52:27,608	30		171,90
			30	171,90
			30	171,90
02/05/2025	21:50:47,603	30		171,90
			30	171,90
			30	171,90
02/05/2025	21:50:47,207	200		172,00
			200	172,00
			200	172,00
02/05/2025	21:39:21,607	10		172,20
			10	172,20
			10	172,20
02/05/2025	21:36:06,778	20		171,90
			20	171,90
			20	171,90
02/05/2025	21:35:59,941	30		171,90
			30	171,90
			30	171,90
02/05/2025	21:28:41,398	6		172,90
			6	172,90
			6	172,90
02/05/2025	21:11:51,124	7		171,90
			7	171,90
			7	171,90
02/05/2025	21:03:01,386	20		172,80
			20	172,80
			20	172,80
02/05/2025	21:02:36,983	30		172,80
			30	172,80
			30	172,80
02/05/2025	20:59:11,984	17		172,80
			17	172,80
			17	172,80
02/05/2025	20:51:56,178	30		171,90
			30	171,90
			30	171,90
02/05/2025	20:51:19,586	10		172,80
			10	172,80
			10	172,80
02/05/2025	20:51:00,470	30		172,70
			30	172,70
			30	172,70
02/05/2025	20:29:12,373	4		171,70
			4	171,70
			4	171,70
02/05/2025	19:54:11,413	13		172,70
			13	172,70
			13	172,70
02/05/2025	19:47:07,246	9		172,80
			9	172,80
			9	172,80
02/05/2025	19:32:43,513	25		172,70
			25	172,70
			25	172,70
02/05/2025	19:26:09,324	12		172,60
			12	172,60
			12	172,60
02/05/2025	19:25:43,685	45		172,60
			15	172,60
			30	172,60
			45	172,60
02/05/2025	19:23:54,446	6		172,70
			6	172,70
			6	172,70
02/05/2025	19:19:46,420	30		171,70
			30	171,70
			30	171,70
02/05/2025	19:19:07,047	30		171,70
			30	171,70
			30	171,70
02/05/2025	19:18:37,043	30		171,70
			30	171,70
			30	171,70
02/05/2025	19:18:28,012	10		170,60
			10	170,60
			10	170,60
02/05/2025	19:18:26,677	30		170,60
			30	170,60
			30	170,60
02/05/2025	19:17:53,600	30		171,50
			30	171,50
			30	171,50
02/05/2025	19:13:29,275	30		172,10
			30	172,10
			30	172,10
02/05/2025	19:13:23,543	20		170,50
			20	170,50
			20	170,50
02/05/2025	19:13:23,493	44		170,50
			44	170,50
			14	170,50
			30	170,50
02/05/2025	19:13:18,911	52		170,50
			22	170,50
			52	170,50
			30	170,50
02/05/2025	19:13:04,353	45		171,50
			15	171,50
			30	171,50
			45	171,50
02/05/2025	19:12:31,758	29		172,90
			29	172,90
			29	172,90
02/05/2025	19:10:13,706	26		172,90
			26	172,90
			26	172,90
02/05/2025	18:58:20,377	24		172,90
			24	172,90
			24	172,90
02/05/2025	18:57:03,376	3		173,90
			3	173,90
			3	173,90
02/05/2025	18:46:30,669	10		173,90
			10	173,90
			10	173,90
02/05/2025	18:39:07,047	4		173,90
			4	173,90
			4	173,90
02/05/2025	18:29:01,404	12		172,90
			12	172,90
			12	172,90
02/05/2025	18:28:29,943	22		172,90
			22	172,90
			22	172,90
02/05/2025	18:28:29,752	29		172,90
			29	172,90
			29	172,90
02/05/2025	18:28:14,891	29		172,90
			29	172,90
			29	172,90
02/05/2025	18:25:02,103	14		174,00
			14	174,00
			14	174,00
02/05/2025	18:23:59,026	24		172,90
			24	172,90
			24	172,90
02/05/2025	18:19:10,451	29		174,00
			6	174,00
			23	174,00
			29	174,00
02/05/2025	18:18:50,616	29		173,90
			29	173,90
			29	173,90
02/05/2025	18:18:49,626	3		173,90
			3	173,90
			3	173,90
02/05/2025	18:06:48,530	5		172,50
			5	172,50
			5	172,50
02/05/2025	18:02:45,491	15		172,50
			15	172,50
			15	172,50
02/05/2025	18:02:14,241	150		173,90
			31	173,90
			5	173,90
			24	173,90
			6	173,90
			30	173,90
			15	173,90
			150	173,90
			39	173,90
02/05/2025	17:59:49,729	5		172,20
			5	172,20
			5	172,20
02/05/2025	17:59:41,278	1		172,20
			1	172,20
			1	172,20
02/05/2025	17:50:09,829	10		172,90
			10	172,90
			10	172,90
02/05/2025	17:37:42,568	20		172,90
			20	172,90
			5	172,90
			15	172,90
02/05/2025	17:26:43,184	60		171,70
			60	171,70
			60	171,70
02/05/2025	17:24:49,795	20		171,90
			20	171,90
			20	171,90
02/05/2025	17:24:11,298	30		171,90
			30	171,90
			30	171,90
02/05/2025	17:22:50,844	40		172,00
			40	172,00
			40	172,00
02/05/2025	17:19:57,039	14		171,80
			14	171,80
			14	171,80
02/05/2025	17:19:50,869	60		171,90
			60	171,90
			60	171,90
02/05/2025	17:17:56,675	30		171,90
			30	171,90
			30	171,90
02/05/2025	17:17:49,282	60		172,00
			60	172,00
			60	172,00
02/05/2025	17:17:40,589	30		172,20
			30	172,20
			30	172,20
02/05/2025	17:15:57,706	5		172,60
			5	172,60
			5	172,60
02/05/2025	17:12:37,676	28		172,50
			28	172,50
			28	172,50
02/05/2025	17:12:26,051	30		172,50
			30	172,50
			30	172,50
02/05/2025	17:10:06,784	40		172,40
			40	172,40
			40	172,40
02/05/2025	17:09:41,054	60		172,40
			60	172,40
			60	172,40
02/05/2025	17:07:56,761	20		172,60
			20	172,60
			20	172,60
02/05/2025	17:06:59,470	50		172,50
			50	172,50
			50	172,50
02/05/2025	17:01:43,104	30		172,90
			30	172,90
			30	172,90
02/05/2025	16:49:34,755	60		172,80
			60	172,80
			60	172,80
02/05/2025	16:40:16,990	50		172,70
			50	172,70
			50	172,70
02/05/2025	16:40:13,578	60		172,70
			60	172,70
			60	172,70
02/05/2025	16:37:56,977	1		173,00
			1	173,00
			1	173,00
02/05/2025	16:35:28,699	30		173,00
			30	173,00
			30	173,00
02/05/2025	16:32:09,430	20		172,50
			20	172,50
			20	172,50
02/05/2025	16:28:03,007	20		172,40
			20	172,40
			20	172,40
02/05/2025	16:24:08,859	5		172,40
			5	172,40
			5	172,40
02/05/2025	16:23:48,553	4		172,40
			4	172,40
			4	172,40
02/05/2025	16:21:11,698	19		172,30
			19	172,30
			19	172,30
02/05/2025	16:20:54,320	60		172,20
			60	172,20
			60	172,20
02/05/2025	16:16:49,405	25		172,40
			25	172,40
			25	172,40
02/05/2025	16:16:35,555	3		172,10
			3	172,10
			3	172,10
02/05/2025	16:16:31,476	5		172,10
			5	172,10
			5	172,10
02/05/2025	16:14:47,708	50		172,20
			50	172,20
			50	172,20
02/05/2025	16:12:45,896	20		172,20
			5	172,20
			15	172,20
			20	172,20
02/05/2025	16:11:08,210	60		172,20
			60	172,20
			60	172,20
02/05/2025	16:08:43,423	50		171,80
			50	171,80
			50	171,80
02/05/2025	16:08:27,926	60		172,00
			60	172,00
			60	172,00
02/05/2025	16:08:03,833	14		172,00
			14	172,00
			14	172,00
02/05/2025	16:07:29,422	60		172,00
			60	172,00
			60	172,00
02/05/2025	16:05:37,329	21		172,00
			21	172,00
			21	172,00
02/05/2025	16:04:15,192	13		172,00
			13	172,00
			13	172,00
02/05/2025	16:04:13,418	20		171,90
			20	171,90
			20	171,90
02/05/2025	16:03:58,299	30		171,90
			30	171,90
			30	171,90
02/05/2025	16:03:13,870	18		171,90
			18	171,90
			18	171,90
02/05/2025	16:00:58,295	30		171,90
			30	171,90
			30	171,90
02/05/2025	16:00:57,913	10		171,80
			10	171,80
			10	171,80
02/05/2025	16:00:31,816	129		171,80
			69	171,80
			129	171,80
			60	171,80
02/05/2025	16:00:27,533	60		171,80
			60	171,80
			60	171,80
02/05/2025	16:00:00,538	1		171,80
			1	171,80
			1	171,80
02/05/2025	15:59:40,031	60		171,80
			60	171,80
			60	171,80
02/05/2025	15:59:39,855	60		171,80
			60	171,80
			60	171,80
02/05/2025	15:59:30,914	60		171,80
			60	171,80
			60	171,80
02/05/2025	15:56:05,091	44		171,70
			24	171,70
			44	171,70
			20	171,70
02/05/2025	15:56:00,267	300		171,50
			240	171,50
			40	171,50
			60	171,50
			260	171,50
02/05/2025	15:55:50,396	60		171,50
			60	171,50
			60	171,50
02/05/2025	15:51:41,326	28		171,20
			28	171,20
			28	171,20
02/05/2025	15:51:33,925	60		171,10
			60	171,10
			60	171,10
02/05/2025	15:45:31,652	30		171,00
			30	171,00
			30	171,00
02/05/2025	15:39:28,928	36		170,80
			36	170,80
			36	170,80
02/05/2025	15:36:55,316	10		170,60
			10	170,60
			10	170,60
02/05/2025	15:35:20,491	50		170,50
			50	170,50
			50	170,50
02/05/2025	15:35:01,487	29		170,60
			29	170,60
			29	170,60
02/05/2025	15:27:39,858	60		171,20
			60	171,20
			60	171,20
02/05/2025	15:27:34,743	20		171,00
			20	171,00
			20	171,00
02/05/2025	15:26:52,641	20		171,00
			20	171,00
			20	171,00
02/05/2025	15:23:56,786	13		171,10
			13	171,10
			13	171,10
02/05/2025	15:23:29,163	13		170,90
			13	170,90
			13	170,90
02/05/2025	15:23:18,521	40		171,00
			40	171,00
			40	171,00
02/05/2025	15:23:12,279	28		171,00
			28	171,00
			28	171,00
02/05/2025	15:18:32,568	50		170,90
			50	170,90
			50	170,90
02/05/2025	15:17:04,494	8		170,90
			8	170,90
			8	170,90
02/05/2025	14:56:04,999	45		170,80
			40	170,80
			5	170,80
			45	170,80
02/05/2025	14:54:37,241	30		170,90
			30	170,90
			30	170,90
02/05/2025	14:53:54,313	2		170,70
			2	170,70
			2	170,70
02/05/2025	14:50:38,757	10		170,90
			10	170,90
			10	170,90
02/05/2025	14:50:02,495	173		171,00
			6	171,00
			60	171,00
			155	171,00
			12	171,00
			113	171,00
02/05/2025	14:49:58,144	60		171,00
			60	171,00
			60	171,00
02/05/2025	14:49:02,627	50		171,00
			15	171,00
			50	171,00
			35	171,00
02/05/2025	14:46:44,889	30		170,90
			30	170,90
			30	170,90
02/05/2025	14:46:32,383	50		170,90
			50	170,90
			50	170,90
02/05/2025	14:38:31,786	60		170,70
			60	170,70
			60	170,70
02/05/2025	14:37:49,152	240		170,50
			180	170,50
			60	170,50
			240	170,50
02/05/2025	14:37:43,442	60		170,50
			60	170,50
			60	170,50
02/05/2025	14:35:51,172	15		170,60
			15	170,60
			15	170,60
02/05/2025	14:30:41,617	40		170,20
			40	170,20
			40	170,20
02/05/2025	14:30:19,963	60		170,20
			60	170,20
			60	170,20
02/05/2025	14:29:41,149	10		170,00
			10	170,00
			10	170,00
02/05/2025	14:29:09,566	40		170,10
			40	170,10
			40	170,10
02/05/2025	14:27:55,335	100		170,00
			87	170,00
			13	170,00
			60	170,00
			40	170,00
02/05/2025	14:27:50,778	60		170,00
			60	170,00
			60	170,00
02/05/2025	14:22:28,796	3		170,00
			3	170,00
			3	170,00
02/05/2025	14:20:27,634	60		170,00
			50	170,00
			60	170,00
			10	170,00
02/05/2025	14:17:49,130	2		169,90
			2	169,90
			2	169,90
02/05/2025	14:15:17,194	60		169,90
			60	169,90
			60	169,90
02/05/2025	14:15:16,809	5		169,80
			5	169,80
			5	169,80
02/05/2025	14:15:13,545	60		169,80
			60	169,80
			60	169,80
02/05/2025	14:14:17,671	60		170,00
			60	170,00
			60	170,00
02/05/2025	14:13:30,972	60		169,80
			60	169,80
			60	169,80
02/05/2025	14:11:27,225	25		169,60
			25	169,60
			25	169,60
02/05/2025	14:06:18,525	185		169,60
			185	169,60
			185	169,60
02/05/2025	14:03:23,564	15		169,60
			15	169,60
			15	169,60
02/05/2025	14:02:23,671	20		169,50
			20	169,50
			20	169,50
02/05/2025	14:01:11,465	1		169,30
			1	169,30
			1	169,30
02/05/2025	13:51:54,527	60		169,50
			60	169,50
			60	169,50
02/05/2025	13:48:27,744	60		169,50
			60	169,50
			60	169,50
02/05/2025	13:32:36,293	12		169,40
			12	169,40
			12	169,40
02/05/2025	13:27:14,533	6		169,30
			6	169,30
			6	169,30
02/05/2025	13:07:58,041	60		169,50
			60	169,50
			60	169,50
02/05/2025	13:03:13,789	4		169,50
			4	169,50
			4	169,50
02/05/2025	13:00:47,349	49		169,50
			49	169,50
			49	169,50
02/05/2025	12:57:02,516	8		169,30
			8	169,30
			8	169,30
02/05/2025	12:52:47,963	60		169,40
			60	169,40
			60	169,40
02/05/2025	12:52:41,112	60		169,40
			60	169,40
			60	169,40
02/05/2025	12:45:59,238	36		169,30
			36	169,30
			36	169,30
02/05/2025	12:45:40,494	4		169,40
			4	169,40
			4	169,40
02/05/2025	12:44:54,269	36		169,20
			36	169,20
			36	169,20
02/05/2025	12:43:45,174	36		169,30
			36	169,30
			36	169,30
02/05/2025	12:41:57,289	10		169,40
			10	169,40
			10	169,40
02/05/2025	12:41:29,953	40		169,40
			40	169,40
			40	169,40
02/05/2025	12:41:08,538	6		169,50
			6	169,50
			6	169,50
02/05/2025	12:41:01,112	22		169,50
			22	169,50
			22	169,50
02/05/2025	12:37:49,262	50		169,30
			50	169,30
			50	169,30
02/05/2025	12:34:36,500	10		169,30
			10	169,30
			10	169,30
02/05/2025	12:34:29,780	9		169,50
			9	169,50
			9	169,50
02/05/2025	12:30:29,385	20		169,50
			11	169,50
			9	169,50
			20	169,50
02/05/2025	12:29:12,086	1		169,50
			1	169,50
			1	169,50
02/05/2025	12:25:53,120	20		169,20
			20	169,20
			20	169,20
02/05/2025	12:24:27,287	15		169,50
			15	169,50
			15	169,50
02/05/2025	12:23:49,339	20		169,30
			20	169,30
			20	169,30
02/05/2025	12:19:53,404	10		169,60
			10	169,60
			10	169,60
02/05/2025	12:17:32,639	60		169,60
			60	169,60
			60	169,60
02/05/2025	12:11:29,965	15		169,10
			15	169,10
			15	169,10
02/05/2025	12:07:45,792	39		169,10
			39	169,10
			39	169,10
02/05/2025	12:07:45,709	60		169,10
			60	169,10
			60	169,10
02/05/2025	12:07:45,641	9		169,30
			9	169,30
			9	169,30
02/05/2025	12:04:01,796	49		169,40
			49	169,40
			49	169,40
02/05/2025	11:52:48,521	10		169,40
			10	169,40
			10	169,40
02/05/2025	11:52:02,514	20		169,40
			20	169,40
			20	169,40
02/05/2025	11:47:42,478	7		169,20
			7	169,20
			7	169,20
02/05/2025	11:40:16,238	55		169,00
			55	169,00
			55	169,00
02/05/2025	11:40:15,060	60		169,00
			33	169,00
			3	169,00
			60	169,00
			14	169,00
			10	169,00
02/05/2025	11:31:12,984	40		168,60
			40	168,60
			40	168,60
02/05/2025	11:31:03,982	60		168,60
			60	168,60
			60	168,60
02/05/2025	11:28:12,309	59		168,40
			59	168,40
			59	168,40
02/05/2025	11:26:15,027	5		168,50
			5	168,50
			5	168,50
02/05/2025	11:23:19,365	40		168,40
			40	168,40
			40	168,40
02/05/2025	11:22:39,228	60		168,40
			60	168,40
			60	168,40
02/05/2025	11:21:51,614	5		168,40
			5	168,40
			5	168,40
02/05/2025	11:17:24,036	41		168,10
			41	168,10
			41	168,10
02/05/2025	11:15:31,132	20		168,40
			20	168,40
			20	168,40
02/05/2025	11:14:50,728	29		168,30
			29	168,30
			29	168,30
02/05/2025	10:53:46,302	20		168,70
			20	168,70
			20	168,70
02/05/2025	10:47:45,721	1		168,80
			1	168,80
			1	168,80
02/05/2025	10:43:25,031	60		168,70
			60	168,70
			60	168,70
02/05/2025	10:43:00,807	10		168,70
			10	168,70
			10	168,70
02/05/2025	10:39:00,736	12		168,70
			12	168,70
			12	168,70
02/05/2025	10:38:31,183	60		168,50
			60	168,50
			60	168,50
02/05/2025	10:28:59,995	7		168,30
			7	168,30
			7	168,30
02/05/2025	10:26:43,402	40		168,40
			40	168,40
			40	168,40
02/05/2025	10:26:04,343	60		168,40
			60	168,40
			60	168,40
02/05/2025	10:23:39,298	20		168,20
			20	168,20
			20	168,20
02/05/2025	10:22:58,665	50		168,50
			50	168,50
			50	168,50
02/05/2025	10:18:59,787	20		168,50
			20	168,50
			20	168,50
02/05/2025	10:07:34,299	20		168,10
			20	168,10
			20	168,10
02/05/2025	10:06:42,578	60		168,10
			60	168,10
			60	168,10
02/05/2025	10:06:38,104	60		168,10
			60	168,10
			60	168,10
02/05/2025	10:04:16,255	30		168,30
			30	168,30
			30	168,30
02/05/2025	10:03:00,203	14		168,30
			14	168,30
			14	168,30
02/05/2025	10:01:21,715	25		168,50
			25	168,50
			25	168,50
02/05/2025	10:01:12,370	10		168,40
			10	168,40
			10	168,40
02/05/2025	10:00:45,732	60		168,40
			60	168,40
			60	168,40
02/05/2025	09:59:47,676	6		168,30
			6	168,30
			6	168,30
02/05/2025	09:48:53,009	20		168,00
			20	168,00
			20	168,00
02/05/2025	09:42:29,785	13		168,20
			13	168,20
			13	168,20
02/05/2025	09:40:12,806	59		167,70
			59	167,70
			59	167,70
02/05/2025	09:39:59,538	7		168,00
			7	168,00
			7	168,00
02/05/2025	09:39:54,550	60		168,00
			60	168,00
			60	168,00
02/05/2025	09:34:31,615	30		168,10
			30	168,10
			30	168,10
02/05/2025	09:31:42,977	10		168,20
			10	168,20
			10	168,20
02/05/2025	09:31:31,902	2		168,20
			2	168,20
			2	168,20
02/05/2025	09:31:19,187	28		168,00
			28	168,00
			28	168,00
02/05/2025	09:28:40,874	20		168,30
			20	168,30
			20	168,30
02/05/2025	09:22:53,897	54		167,90
			54	167,90
			54	167,90
02/05/2025	09:22:53,527	60		167,90
			60	167,90
			60	167,90
02/05/2025	09:22:53,196	60		167,90
			60	167,90
			60	167,90
02/05/2025	09:22:52,962	60		167,90
			60	167,90
			60	167,90
02/05/2025	09:22:47,804	60		167,90
			60	167,90
			60	167,90
02/05/2025	09:22:47,568	6		167,90
			6	167,90
			6	167,90
02/05/2025	09:19:29,129	11		168,10
			11	168,10
			11	168,10
02/05/2025	09:11:41,440	3		167,30
			3	167,30
			3	167,30
02/05/2025	09:09:02,681	25		167,00
			25	167,00
			25	167,00
02/05/2025	09:08:55,964	33		167,00
			13	167,00
			33	167,00
			20	167,00
02/05/2025	09:07:46,998	1		167,60
			1	167,60
			1	167,60
02/05/2025	09:01:50,410	7		168,90
			7	168,90
			7	168,90
02/05/2025	09:01:38,832	24		167,90
			24	167,90
			24	167,90
02/05/2025	08:57:45,192	30		167,10
			30	167,10
			30	167,10
02/05/2025	08:48:37,517	7		167,10
			7	167,10
			7	167,10
02/05/2025	08:48:37,173	30		167,10
			30	167,10
			30	167,10
02/05/2025	08:48:36,620	30		167,10
			30	167,10
			30	167,10
02/05/2025	08:48:35,748	30		167,10
			30	167,10
			30	167,10
02/05/2025	08:48:28,198	53		167,10
			20	167,10
			53	167,10
			33	167,10
02/05/2025	08:47:19,385	18		167,90
			12	167,90
			6	167,90
			18	167,90
02/05/2025	08:45:45,441	30		167,80
			30	167,80
			30	167,80
02/05/2025	08:45:22,026	6		167,80
			6	167,80
			6	167,80
02/05/2025	08:37:08,727	15		167,10
			15	167,10
			15	167,10
02/05/2025	08:23:56,570	20		167,90
			20	167,90
			20	167,90
02/05/2025	08:19:00,161	9		167,90
			9	167,90
			9	167,90
02/05/2025	08:18:10,808	10		167,00
			10	167,00
			10	167,00
02/05/2025	08:18:04,866	40		167,00
			40	167,00
			40	167,00
02/05/2025	08:15:38,937	10		167,90
			10	167,90
			10	167,90
02/05/2025	08:15:16,134	40		167,90
			40	167,90
			40	167,90
02/05/2025	08:03:03,741	29		167,90
			29	167,90
			29	167,90
02/05/2025	08:02:46,217	4		167,00
			4	167,00
			4	167,00
02/05/2025	08:01:41,888	2		167,00
			2	167,00
			2	167,00
02/05/2025	08:01:23,157	1		167,00
			1	167,00
			1	167,00
02/05/2025	07:57:09,000	3		167,90
			3	167,90
			3	167,90
02/05/2025	07:56:02,376	40		167,50
			40	167,50
			40	167,50
02/05/2025	07:53:52,395	12		167,50
			12	167,50
			12	167,50
02/05/2025	07:52:45,469	40		167,50
			40	167,50
			40	167,50
02/05/2025	07:46:28,663	40		167,50
			40	167,50
			40	167,50
02/05/2025	07:45:10,025	30		167,50
			30	167,50
			30	167,50
02/05/2025	07:30:15,664	267		166,70
			5	166,70
			4	166,70
			38	166,70
			99	166,70
			121	166,70
			59	166,70
			2	166,70
			200	166,70
			6	166,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)