HOCHTIEF AG
- Informations
- Dernièr
- Négocier des titres
56
49
166,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 11:06:27,485 | 5 | 166,40 | |
5 | 166,40 | |||
5 | 166,40 | |||
21/05/2025 | 11:00:25,595 | 2 | 166,60 | |
2 | 166,60 | |||
2 | 166,60 | |||
21/05/2025 | 10:59:52,157 | 15 | 166,60 | |
15 | 166,60 | |||
15 | 166,60 | |||
21/05/2025 | 10:46:19,729 | 25 | 166,80 | |
25 | 166,80 | |||
25 | 166,80 | |||
21/05/2025 | 10:43:23,069 | 30 | 166,80 | |
30 | 166,80 | |||
30 | 166,80 | |||
21/05/2025 | 10:41:43,769 | 60 | 166,80 | |
60 | 166,80 | |||
60 | 166,80 | |||
21/05/2025 | 10:37:16,570 | 40 | 166,90 | |
40 | 166,90 | |||
40 | 166,90 | |||
21/05/2025 | 10:28:20,820 | 12 | 167,00 | |
12 | 167,00 | |||
12 | 167,00 | |||
21/05/2025 | 10:28:17,900 | 40 | 166,80 | |
40 | 166,80 | |||
40 | 166,80 | |||
21/05/2025 | 10:26:56,297 | 50 | 166,70 | |
50 | 166,70 | |||
50 | 166,70 | |||
21/05/2025 | 10:26:51,336 | 8 | 167,00 | |
8 | 167,00 | |||
8 | 167,00 | |||
21/05/2025 | 10:14:22,231 | 40 | 166,70 | |
40 | 166,70 | |||
40 | 166,70 | |||
21/05/2025 | 10:11:48,673 | 20 | 166,90 | |
20 | 166,90 | |||
20 | 166,90 | |||
21/05/2025 | 10:11:16,571 | 50 | 166,90 | |
50 | 166,90 | |||
50 | 166,90 | |||
21/05/2025 | 10:10:49,083 | 10 | 166,70 | |
10 | 166,70 | |||
10 | 166,70 | |||
21/05/2025 | 10:05:03,145 | 30 | 167,10 | |
30 | 167,10 | |||
30 | 167,10 | |||
21/05/2025 | 10:04:27,891 | 47 | 167,10 | |
47 | 167,10 | |||
47 | 167,10 | |||
21/05/2025 | 10:03:55,510 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
21/05/2025 | 10:03:25,836 | 4 | 167,10 | |
4 | 167,10 | |||
4 | 167,10 | |||
21/05/2025 | 10:02:11,089 | 50 | 167,10 | |
50 | 167,10 | |||
50 | 167,10 | |||
21/05/2025 | 09:50:39,038 | 7 | 166,80 | |
7 | 166,80 | |||
7 | 166,80 | |||
21/05/2025 | 09:50:27,239 | 10 | 166,80 | |
10 | 166,80 | |||
10 | 166,80 | |||
21/05/2025 | 09:45:41,740 | 20 | 167,20 | |
20 | 167,20 | |||
20 | 167,20 | |||
21/05/2025 | 09:45:37,915 | 40 | 167,20 | |
40 | 167,20 | |||
40 | 167,20 | |||
21/05/2025 | 09:45:34,788 | 40 | 167,20 | |
40 | 167,20 | |||
40 | 167,20 | |||
21/05/2025 | 09:42:02,634 | 40 | 167,10 | |
40 | 167,10 | |||
40 | 167,10 | |||
21/05/2025 | 09:42:02,370 | 10 | 166,90 | |
10 | 166,90 | |||
10 | 166,90 | |||
21/05/2025 | 09:41:54,053 | 3 | 167,10 | |
3 | 167,10 | |||
3 | 167,10 | |||
21/05/2025 | 09:33:22,263 | 18 | 166,50 | |
18 | 166,50 | |||
18 | 166,50 | |||
21/05/2025 | 09:31:00,288 | 38 | 166,70 | |
38 | 166,70 | |||
38 | 166,70 | |||
21/05/2025 | 09:30:00,736 | 1 | 166,70 | |
1 | 166,70 | |||
1 | 166,70 | |||
21/05/2025 | 09:30:00,048 | 50 | 166,60 | |
50 | 166,60 | |||
50 | 166,60 | |||
21/05/2025 | 09:26:31,515 | 20 | 166,30 | |
20 | 166,30 | |||
20 | 166,30 | |||
21/05/2025 | 09:22:54,777 | 4 | 166,20 | |
4 | 166,20 | |||
4 | 166,20 | |||
21/05/2025 | 09:22:37,040 | 30 | 166,40 | |
30 | 166,40 | |||
30 | 166,40 | |||
21/05/2025 | 09:13:17,545 | 10 | 166,50 | |
10 | 166,50 | |||
10 | 166,50 | |||
21/05/2025 | 09:10:21,524 | 35 | 166,40 | |
35 | 166,40 | |||
35 | 166,40 | |||
21/05/2025 | 09:03:38,453 | 50 | 166,00 | |
50 | 166,00 | |||
50 | 166,00 | |||
21/05/2025 | 08:39:17,190 | 3 | 165,40 | |
3 | 165,40 | |||
3 | 165,40 | |||
21/05/2025 | 08:37:57,449 | 20 | 165,40 | |
20 | 165,40 | |||
20 | 165,40 | |||
21/05/2025 | 08:35:10,768 | 15 | 165,90 | |
15 | 165,90 | |||
15 | 165,90 | |||
21/05/2025 | 08:28:55,107 | 31 | 166,10 | |
31 | 166,10 | |||
31 | 166,10 | |||
21/05/2025 | 08:21:09,529 | 10 | 165,50 | |
10 | 165,50 | |||
10 | 165,50 | |||
21/05/2025 | 08:15:19,990 | 6 | 165,50 | |
6 | 165,50 | |||
6 | 165,50 | |||
21/05/2025 | 08:15:19,112 | 40 | 165,50 | |
40 | 165,50 | |||
40 | 165,50 | |||
21/05/2025 | 08:15:13,138 | 40 | 165,50 | |
40 | 165,50 | |||
40 | 165,50 | |||
21/05/2025 | 08:08:07,865 | 50 | 166,20 | |
38 | 166,20 | |||
50 | 166,20 | |||
12 | 166,20 | |||
21/05/2025 | 08:04:46,825 | 40 | 166,10 | |
40 | 166,10 | |||
40 | 166,10 | |||
21/05/2025 | 07:30:06,874 | 79 | 166,40 | |
40 | 166,40 | |||
22 | 166,40 | |||
7 | 166,40 | |||
10 | 166,40 | |||
29 | 166,40 | |||
50 | 166,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 11:17:36
dernière actualisation:
21/05/2025 @ 11:17:36