Tradegate Exchange

Deutsche Bank AG

532

499

15.366

Date	Time	Volume	Order Volume	Price
27/11/2024	18:42:50.792	10		15.366
			10	15.366
			10	15.366
27/11/2024	18:39:10.785	190		15.376
			190	15.376
			190	15.376
27/11/2024	18:36:03.917	15		15.372
			15	15.372
			15	15.372
27/11/2024	18:26:05.173	150		15.374
			150	15.374
			150	15.374
27/11/2024	18:20:21.253	200		15.366
			200	15.366
			200	15.366
27/11/2024	18:12:46.056	400		15.37
			400	15.37
			400	15.37
27/11/2024	18:08:20.632	159		15.372
			159	15.372
			159	15.372
27/11/2024	18:07:22.934	159		15.382
			159	15.382
			159	15.382
27/11/2024	18:04:12.335	1 000		15.358
			1 000	15.358
			1 000	15.358
27/11/2024	17:50:17.859	400		15.42
			400	15.42
			400	15.42
27/11/2024	17:44:45.921	500		15.44
			100	15.44
			200	15.44
			300	15.44
			400	15.44
27/11/2024	17:40:17.876	7		15.45
			7	15.45
			7	15.45
27/11/2024	17:40:00.742	300		15.426
			100	15.426
			200	15.426
			300	15.426
27/11/2024	17:38:40.713	700		15.428
			700	15.428
			500	15.428
			200	15.428
27/11/2024	17:36:40.965	22		15.46
			22	15.46
			20	15.46
			2	15.46
27/11/2024	17:29:00.240	111		15.442
			111	15.442
			111	15.442
27/11/2024	17:27:56.562	100		15.446
			100	15.446
			100	15.446
27/11/2024	17:22:32.779	3		15.458
			3	15.458
			3	15.458
27/11/2024	17:21:40.789	225		15.454
			225	15.454
			225	15.454
27/11/2024	17:15:21.869	1		15.46
			1	15.46
			1	15.46
27/11/2024	17:15:08.170	270		15.458
			270	15.458
			270	15.458
27/11/2024	17:14:39.354	700		15.452
			700	15.452
			700	15.452
27/11/2024	17:13:08.075	1 170		15.45
			1 170	15.45
			1 170	15.45
27/11/2024	17:07:35.330	80		15.456
			80	15.456
			80	15.456
27/11/2024	17:05:37.052	1 000		15.444
			1 000	15.444
			1 000	15.444
27/11/2024	17:00:08.537	80		15.472
			80	15.472
			80	15.472
27/11/2024	16:59:45.777	1 350		15.47
			1 350	15.47
			1 350	15.47
27/11/2024	16:59:31.546	700		15.47
			700	15.47
			700	15.47
27/11/2024	16:59:01.215	10		15.466
			10	15.466
			10	15.466
27/11/2024	16:57:52.911	1 105		15.456
			1 105	15.456
			1 105	15.456
27/11/2024	16:57:52.828	1 500		15.456
			1 500	15.456
			1 500	15.456
27/11/2024	16:57:26.731	700		15.456
			700	15.456
			5	15.456
			695	15.456
27/11/2024	16:56:25.493	700		15.456
			700	15.456
			700	15.456
27/11/2024	16:55:31.458	1 000		15.45
			1 000	15.45
			1 000	15.45
27/11/2024	16:54:07.229	1 000		15.456
			1 000	15.456
			1 000	15.456
27/11/2024	16:53:52.781	200		15.45
			200	15.45
			200	15.45
27/11/2024	16:53:47.887	800		15.442
			800	15.442
			800	15.442
27/11/2024	16:53:11.757	1 700		15.44
			1 700	15.44
			1 700	15.44
27/11/2024	16:47:00.465	70		15.422
			70	15.422
			70	15.422
27/11/2024	16:44:47.287	350		15.42
			350	15.42
			350	15.42
27/11/2024	16:41:12.484	567		15.418
			567	15.418
			567	15.418
27/11/2024	16:40:00.998	1 655		15.404
			1 655	15.404
			1 655	15.404
27/11/2024	16:30:52.249	2		15.442
			2	15.442
			2	15.442
27/11/2024	16:30:51.843	360		15.442
			360	15.442
			360	15.442
27/11/2024	16:30:13.295	500		15.442
			500	15.442
			500	15.442
27/11/2024	16:29:38.076	7		15.438
			7	15.438
			7	15.438
27/11/2024	16:29:31.887	11		15.444
			11	15.444
			11	15.444
27/11/2024	16:29:06.980	1		15.44
			1	15.44
			1	15.44
27/11/2024	16:28:24.411	11		15.442
			11	15.442
			11	15.442
27/11/2024	16:26:48.421	380		15.436
			380	15.436
			380	15.436
27/11/2024	16:26:03.669	13		15.45
			13	15.45
			13	15.45
27/11/2024	16:25:28.275	1		15.448
			1	15.448
			1	15.448
27/11/2024	16:25:19.785	500		15.446
			500	15.446
			500	15.446
27/11/2024	16:24:43.886	1		15.446
			1	15.446
			1	15.446
27/11/2024	16:24:34.880	1		15.446
			1	15.446
			1	15.446
27/11/2024	16:23:44.634	3		15.446
			3	15.446
			3	15.446
27/11/2024	16:23:42.499	9		15.446
			9	15.446
			9	15.446
27/11/2024	16:23:11.978	3		15.444
			3	15.444
			3	15.444
27/11/2024	16:22:16.405	1 286		15.446
			1 286	15.446
			1 286	15.446
27/11/2024	16:21:58.795	800		15.446
			800	15.446
			800	15.446
27/11/2024	16:21:18.253	500		15.446
			500	15.446
			500	15.446
27/11/2024	16:20:56.140	102		15.444
			102	15.444
			102	15.444
27/11/2024	16:20:23.586	100		15.45
			100	15.45
			100	15.45
27/11/2024	16:19:13.327	150		15.448
			150	15.448
			150	15.448
27/11/2024	16:14:19.765	500		15.446
			500	15.446
			500	15.446
27/11/2024	16:11:56.962	20		15.442
			20	15.442
			20	15.442
27/11/2024	16:10:07.601	300		15.432
			300	15.432
			300	15.432
27/11/2024	16:10:07.556	700		15.432
			700	15.432
			700	15.432
27/11/2024	16:09:51.604	200		15.42
			200	15.42
			200	15.42
27/11/2024	16:09:12.224	1 400		15.42
			1 400	15.42
			1 400	15.42
27/11/2024	16:07:17.481	1		15.408
			1	15.408
			1	15.408
27/11/2024	16:06:02.941	3		15.404
			3	15.404
			3	15.404
27/11/2024	16:05:09.453	1		15.41
			1	15.41
			1	15.41
27/11/2024	16:03:56.304	33		15.402
			33	15.402
			33	15.402
27/11/2024	16:03:42.467	17 200		15.40
			17 200	15.40
			17 200	15.40
27/11/2024	16:03:34.703	800		15.40
			800	15.40
			800	15.40
27/11/2024	16:03:34.530	800		15.40
			800	15.40
			800	15.40
27/11/2024	16:03:31.824	1 400		15.40
			1 400	15.40
			1 400	15.40
27/11/2024	16:03:31.687	1 600		15.40
			1 600	15.40
			1 600	15.40
27/11/2024	16:03:23.596	1 100		15.40
			1 100	15.40
			1 100	15.40
27/11/2024	16:03:23.553	1 100		15.40
			1 100	15.40
			1 100	15.40
27/11/2024	16:02:43.413	2		15.406
			2	15.406
			2	15.406
27/11/2024	16:02:38.858	6		15.41
			6	15.41
			6	15.41
27/11/2024	16:02:05.168	1		15.402
			1	15.402
			1	15.402
27/11/2024	16:01:58.799	19		15.402
			19	15.402
			19	15.402
27/11/2024	16:01:06.573	1		15.406
			1	15.406
			1	15.406
27/11/2024	16:01:06.167	12		15.406
			12	15.406
			12	15.406
27/11/2024	16:00:31.567	700		15.42
			700	15.42
			700	15.42
27/11/2024	16:00:03.191	2		15.418
			2	15.418
			2	15.418
27/11/2024	15:59:16.301	11 300		15.418
			11 300	15.418
			11 300	15.418
27/11/2024	15:58:51.489	700		15.418
			700	15.418
			700	15.418
27/11/2024	15:55:52.475	6		15.398
			6	15.398
			6	15.398
27/11/2024	15:54:08.647	20		15.398
			20	15.398
			20	15.398
27/11/2024	15:53:49.100	240		15.40
			240	15.40
			240	15.40
27/11/2024	15:53:13.673	300		15.40
			300	15.40
			300	15.40
27/11/2024	15:50:26.051	50		15.392
			50	15.392
			50	15.392
27/11/2024	15:50:08.822	19 300		15.408
			19 300	15.408
			19 300	15.408
27/11/2024	15:49:18.680	700		15.41
			700	15.41
			700	15.41
27/11/2024	15:48:08.417	700		15.41
			700	15.41
			700	15.41
27/11/2024	15:47:26.658	300		15.41
			300	15.41
			300	15.41
27/11/2024	15:46:55.595	326		15.416
			326	15.416
			326	15.416
27/11/2024	15:43:59.146	800		15.432
			800	15.432
			800	15.432
27/11/2024	15:40:14.470	1 700		15.416
			1 700	15.416
			1 700	15.416
27/11/2024	15:40:12.461	900		15.416
			900	15.416
			900	15.416
27/11/2024	15:39:58.357	150		15.416
			150	15.416
			150	15.416
27/11/2024	15:39:53.973	200		15.416
			200	15.416
			200	15.416
27/11/2024	15:38:47.850	700		15.41
			700	15.41
			700	15.41
27/11/2024	15:38:18.437	2 132		15.43
			2 132	15.43
			2 132	15.43
27/11/2024	15:38:14.254	700		15.43
			700	15.43
			700	15.43
27/11/2024	15:38:14.126	700		15.43
			700	15.43
			700	15.43
27/11/2024	15:38:02.793	1 400		15.43
			1 400	15.43
			1 400	15.43
27/11/2024	15:36:43.466	1		15.41
			1	15.41
			1	15.41
27/11/2024	15:36:14.111	250		15.424
			250	15.424
			250	15.424
27/11/2024	15:33:58.905	70		15.432
			70	15.432
			70	15.432
27/11/2024	15:32:07.874	1 000		15.416
			1 000	15.416
			1 000	15.416
27/11/2024	15:31:48.804	16		15.404
			16	15.404
			16	15.404
27/11/2024	15:31:48.721	38		15.404
			38	15.404
			38	15.404
27/11/2024	15:30:41.269	200		15.40
			200	15.40
			200	15.40
27/11/2024	15:26:10.244	1 026		15.372
			1 026	15.372
			1 026	15.372
27/11/2024	15:25:32.893	195		15.374
			195	15.374
			195	15.374
27/11/2024	15:23:48.922	1 470		15.376
			1 470	15.376
			1 470	15.376
27/11/2024	15:15:56.920	30		15.376
			30	15.376
			30	15.376
27/11/2024	15:12:31.954	1 932		15.368
			1 932	15.368
			327	15.368
			1 605	15.368
27/11/2024	15:12:24.580	3 000		15.368
			3 000	15.368
			3 000	15.368
27/11/2024	15:12:01.812	1 470		15.366
			1 470	15.366
			1 470	15.366
27/11/2024	15:09:05.051	1 000		15.352
			1 000	15.352
			1 000	15.352
27/11/2024	15:04:53.749	516		15.378
			516	15.378
			516	15.378
27/11/2024	15:03:10.291	600		15.388
			600	15.388
			600	15.388
27/11/2024	15:00:28.790	400		15.402
			400	15.402
			400	15.402
27/11/2024	14:56:31.325	127		15.382
			127	15.382
			127	15.382
27/11/2024	14:56:11.312	60		15.392
			60	15.392
			60	15.392
27/11/2024	14:55:12.370	100		15.396
			100	15.396
			100	15.396
27/11/2024	14:54:36.705	23		15.404
			23	15.404
			23	15.404
27/11/2024	14:52:44.686	1 000		15.416
			1 000	15.416
			1 000	15.416
27/11/2024	14:48:14.417	300		15.40
			300	15.40
			300	15.40
27/11/2024	14:47:51.065	700		15.402
			700	15.402
			700	15.402
27/11/2024	14:45:17.742	30		15.426
			30	15.426
			30	15.426
27/11/2024	14:44:38.951	500		15.45
			500	15.45
			500	15.45
27/11/2024	14:41:22.142	100		15.448
			100	15.448
			100	15.448
27/11/2024	14:41:06.649	565		15.444
			565	15.444
			565	15.444
27/11/2024	14:41:02.592	1 700		15.444
			1 000	15.444
			1 700	15.444
			700	15.444
27/11/2024	14:40:58.296	600		15.44
			600	15.44
			600	15.44
27/11/2024	14:40:42.636	1 700		15.44
			1 700	15.44
			1 700	15.44
27/11/2024	14:35:34.930	2 980		15.40
			2 980	15.40
			2 980	15.40
27/11/2024	14:35:15.795	150		15.402
			150	15.402
			150	15.402
27/11/2024	14:32:15.073	100		15.386
			100	15.386
			100	15.386
27/11/2024	14:31:13.784	200		15.376
			200	15.376
			200	15.376
27/11/2024	14:31:13.614	700		15.376
			700	15.376
			700	15.376
27/11/2024	14:31:03.679	700		15.376
			700	15.376
			700	15.376
27/11/2024	14:30:57.756	26		15.378
			26	15.378
			26	15.378
27/11/2024	14:27:52.063	250		15.368
			250	15.368
			250	15.368
27/11/2024	14:23:51.208	200		15.37
			200	15.37
			200	15.37
27/11/2024	14:22:23.991	600		15.366
			600	15.366
			600	15.366
27/11/2024	14:22:14.574	1 100		15.366
			1 100	15.366
			1 100	15.366
27/11/2024	14:20:14.169	300		15.358
			300	15.358
			300	15.358
27/11/2024	14:18:13.299	585		15.362
			585	15.362
			585	15.362
27/11/2024	14:17:39.939	200		15.362
			200	15.362
			200	15.362
27/11/2024	14:17:39.836	2 980		15.362
			2 980	15.362
			2 980	15.362
27/11/2024	14:07:36.495	350		15.382
			350	15.382
			350	15.382
27/11/2024	13:57:58.866	325		15.378
			325	15.378
			325	15.378
27/11/2024	13:56:30.211	343		15.372
			343	15.372
			343	15.372
27/11/2024	13:56:25.516	1 000		15.374
			1 000	15.374
			1 000	15.374
27/11/2024	13:54:23.459	10		15.388
			10	15.388
			10	15.388
27/11/2024	13:51:41.667	398		15.376
			398	15.376
			398	15.376
27/11/2024	13:50:41.299	20		15.376
			20	15.376
			20	15.376
27/11/2024	13:50:28.380	350		15.376
			350	15.376
			350	15.376
27/11/2024	13:46:25.756	7		15.398
			7	15.398
			7	15.398
27/11/2024	13:44:48.179	3		15.40
			3	15.40
			3	15.40
27/11/2024	13:44:43.049	250		15.398
			250	15.398
			250	15.398
27/11/2024	13:42:00.726	208		15.374
			208	15.374
			208	15.374
27/11/2024	13:38:07.691	500		15.36
			500	15.36
			500	15.36
27/11/2024	13:30:08.512	100		15.378
			100	15.378
			100	15.378
27/11/2024	13:28:26.413	500		15.37
			500	15.37
			500	15.37
27/11/2024	13:21:06.121	250		15.384
			250	15.384
			250	15.384
27/11/2024	13:20:39.210	1		15.39
			1	15.39
			1	15.39
27/11/2024	13:19:06.406	200		15.39
			200	15.39
			200	15.39
27/11/2024	13:18:08.216	166		15.38
			166	15.38
			166	15.38
27/11/2024	13:18:08.148	700		15.382
			700	15.382
			700	15.382
27/11/2024	13:07:27.553	50		15.418
			50	15.418
			50	15.418
27/11/2024	13:03:19.551	1 116		15.42
			1 116	15.42
			1 116	15.42
27/11/2024	13:02:02.025	1 400		15.426
			1 400	15.426
			1 400	15.426
27/11/2024	12:59:52.912	2		15.436
			2	15.436
			2	15.436
27/11/2024	12:59:39.385	500		15.434
			2	15.434
			498	15.434
			500	15.434
27/11/2024	12:58:31.631	700		15.44
			700	15.44
			700	15.44
27/11/2024	12:58:09.093	480		15.422
			480	15.422
			480	15.422
27/11/2024	12:55:41.594	60		15.41
			60	15.41
			60	15.41
27/11/2024	12:53:32.308	1 500		15.404
			1 500	15.404
			1 500	15.404
27/11/2024	12:52:22.707	212		15.392
			212	15.392
			212	15.392
27/11/2024	12:50:03.952	977		15.392
			977	15.392
			977	15.392
27/11/2024	12:49:56.009	1 700		15.392
			1 700	15.392
			1 700	15.392
27/11/2024	12:49:14.977	236		15.394
			236	15.394
			236	15.394
27/11/2024	12:49:13.858	700		15.392
			700	15.392
			700	15.392
27/11/2024	12:48:54.286	200		15.394
			200	15.394
			200	15.394
27/11/2024	12:48:52.748	268		15.392
			113	15.392
			268	15.392
			155	15.392
27/11/2024	12:48:01.444	1 700		15.392
			1 700	15.392
			1 700	15.392
27/11/2024	12:47:02.546	100		15.39
			100	15.39
			100	15.39
27/11/2024	12:46:26.900	20		15.398
			20	15.398
			20	15.398
27/11/2024	12:41:18.160	21		15.392
			21	15.392
			21	15.392
27/11/2024	12:40:35.680	780		15.392
			780	15.392
			780	15.392
27/11/2024	12:38:01.123	150		15.398
			150	15.398
			150	15.398
27/11/2024	12:35:46.157	100		15.362
			100	15.362
			100	15.362
27/11/2024	12:35:09.590	900		15.356
			900	15.356
			900	15.356
27/11/2024	12:32:26.834	300		15.352
			300	15.352
			300	15.352
27/11/2024	12:32:08.430	300		15.35
			300	15.35
			300	15.35
27/11/2024	12:31:45.978	700		15.35
			700	15.35
			700	15.35
27/11/2024	12:31:04.360	500		15.348
			500	15.348
			500	15.348
27/11/2024	12:30:33.895	152		15.332
			152	15.332
			152	15.332
27/11/2024	12:30:33.782	12		15.332
			12	15.332
			12	15.332
27/11/2024	12:30:33.730	19		15.332
			19	15.332
			19	15.332
27/11/2024	12:30:33.555	30		15.332
			30	15.332
			30	15.332
27/11/2024	12:30:30.899	165		15.332
			29	15.332
			136	15.332
			165	15.332
27/11/2024	12:30:30.848	533		15.332
			533	15.332
			533	15.332
27/11/2024	12:29:56.525	100		15.332
			100	15.332
			100	15.332
27/11/2024	12:28:48.226	300		15.33
			300	15.33
			300	15.33
27/11/2024	12:27:46.833	700		15.33
			700	15.33
			700	15.33
27/11/2024	12:26:54.841	200		15.328
			200	15.328
			200	15.328
27/11/2024	12:26:05.503	2		15.328
			2	15.328
			2	15.328
27/11/2024	12:25:46.962	1 150		15.326
			1 150	15.326
			1 150	15.326
27/11/2024	12:25:42.585	270		15.318
			270	15.318
			270	15.318
27/11/2024	12:23:05.152	50		15.322
			50	15.322
			50	15.322
27/11/2024	12:23:03.030	400		15.322
			400	15.322
			400	15.322
27/11/2024	12:23:02.925	1 100		15.322
			1 100	15.322
			1 100	15.322
27/11/2024	12:22:27.417	500		15.322
			500	15.322
			500	15.322
27/11/2024	12:19:11.238	100		15.318
			100	15.318
			100	15.318
27/11/2024	12:18:37.205	500		15.32
			500	15.32
			500	15.32
27/11/2024	12:18:22.783	400		15.322
			400	15.322
			400	15.322
27/11/2024	12:17:25.991	250		15.322
			250	15.322
			250	15.322
27/11/2024	12:16:21.993	100		15.318
			100	15.318
			100	15.318
27/11/2024	12:16:21.861	1 700		15.318
			1 700	15.318
			1 700	15.318
27/11/2024	12:16:13.987	1 700		15.318
			1 700	15.318
			1 700	15.318
27/11/2024	12:13:56.973	330		15.33
			330	15.33
			330	15.33
27/11/2024	12:12:47.379	1		15.35
			1	15.35
			1	15.35
27/11/2024	12:12:23.686	11		15.346
			11	15.346
			11	15.346
27/11/2024	12:12:16.075	1		15.348
			1	15.348
			1	15.348
27/11/2024	12:11:16.577	7		15.35
			7	15.35
			7	15.35
27/11/2024	12:10:16.803	100		15.356
			100	15.356
			100	15.356
27/11/2024	12:08:17.390	66		15.36
			66	15.36
			66	15.36
27/11/2024	12:08:06.443	500		15.364
			500	15.364
			500	15.364
27/11/2024	12:03:30.072	252		15.368
			252	15.368
			252	15.368
27/11/2024	12:02:58.874	700		15.362
			700	15.362
			700	15.362
27/11/2024	12:01:57.800	200		15.36
			200	15.36
			200	15.36
27/11/2024	12:00:08.093	320		15.374
			320	15.374
			320	15.374
27/11/2024	11:55:56.354	300		15.382
			300	15.382
			300	15.382
27/11/2024	11:55:51.550	700		15.382
			700	15.382
			700	15.382
27/11/2024	11:54:12.365	880		15.364
			880	15.364
			880	15.364
27/11/2024	11:54:08.334	4		15.364
			4	15.364
			4	15.364
27/11/2024	11:53:02.707	50		15.364
			50	15.364
			50	15.364
27/11/2024	11:52:56.342	40		15.356
			40	15.356
			40	15.356
27/11/2024	11:50:00.055	136		15.342
			136	15.342
			136	15.342
27/11/2024	11:47:14.498	6		15.354
			6	15.354
			6	15.354
27/11/2024	11:45:54.442	200		15.366
			200	15.366
			200	15.366
27/11/2024	11:45:26.706	100		15.368
			100	15.368
			100	15.368
27/11/2024	11:45:08.569	500		15.35
			500	15.35
			500	15.35
27/11/2024	11:45:03.703	1 500		15.35
			1 500	15.35
			1 500	15.35
27/11/2024	11:45:00.509	45		15.354
			45	15.354
			45	15.354
27/11/2024	11:43:16.360	180		15.372
			180	15.372
			180	15.372
27/11/2024	11:43:12.690	300		15.376
			300	15.376
			300	15.376
27/11/2024	11:41:54.088	300		15.38
			300	15.38
			300	15.38
27/11/2024	11:41:53.783	330		15.38
			330	15.38
			330	15.38
27/11/2024	11:41:24.096	1 700		15.384
			1 700	15.384
			1 700	15.384
27/11/2024	11:40:49.254	1 500		15.376
			1 500	15.376
			1 500	15.376
27/11/2024	11:39:54.226	360		15.376
			360	15.376
			360	15.376
27/11/2024	11:39:35.976	190		15.376
			190	15.376
			190	15.376
27/11/2024	11:38:34.040	600		15.37
			600	15.37
			600	15.37
27/11/2024	11:38:29.611	700		15.372
			700	15.372
			700	15.372
27/11/2024	11:38:09.004	16		15.372
			16	15.372
			16	15.372
27/11/2024	11:38:01.702	150		15.37
			150	15.37
			150	15.37
27/11/2024	11:35:08.627	6		15.41
			6	15.41
			6	15.41
27/11/2024	11:33:28.361	100		15.436
			100	15.436
			100	15.436
27/11/2024	11:32:53.293	45		15.426
			45	15.426
			45	15.426
27/11/2024	11:32:36.685	100		15.43
			100	15.43
			100	15.43
27/11/2024	11:31:34.434	150		15.436
			150	15.436
			150	15.436
27/11/2024	11:28:44.341	3		15.418
			3	15.418
			3	15.418
27/11/2024	11:28:32.649	11		15.424
			11	15.424
			11	15.424
27/11/2024	11:26:25.447	1 500		15.422
			1 500	15.422
			1 500	15.422
27/11/2024	11:26:23.808	1 500		15.422
			1 500	15.422
			1 500	15.422
27/11/2024	11:26:17.718	1 500		15.422
			1 500	15.422
			1 500	15.422
27/11/2024	11:25:44.007	1 700		15.418
			1 700	15.418
			1 700	15.418
27/11/2024	11:24:19.473	200		15.412
			200	15.412
			200	15.412
27/11/2024	11:23:35.095	40		15.412
			40	15.412
			40	15.412
27/11/2024	11:23:04.001	100		15.41
			100	15.41
			100	15.41
27/11/2024	11:22:36.632	200		15.412
			200	15.412
			200	15.412
27/11/2024	11:19:03.614	50		15.412
			50	15.412
			50	15.412
27/11/2024	11:17:45.392	700		15.418
			700	15.418
			700	15.418
27/11/2024	11:15:51.576	15		15.42
			15	15.42
			15	15.42
27/11/2024	11:13:40.645	40		15.40
			40	15.40
			40	15.40
27/11/2024	11:13:33.836	1 720		15.396
			1 720	15.396
			1 720	15.396
27/11/2024	11:13:28.019	700		15.398
			700	15.398
			700	15.398
27/11/2024	11:12:23.565	100		15.392
			100	15.392
			100	15.392
27/11/2024	11:10:49.704	80		15.388
			80	15.388
			80	15.388
27/11/2024	11:09:54.762	120		15.378
			120	15.378
			120	15.378
27/11/2024	11:09:20.976	620		15.37
			620	15.37
			620	15.37
27/11/2024	11:06:36.485	300		15.378
			300	15.378
			300	15.378
27/11/2024	11:04:29.139	111		15.37
			111	15.37
			111	15.37
27/11/2024	11:04:02.203	200		15.36
			200	15.36
			200	15.36
27/11/2024	11:03:31.919	100		15.362
			100	15.362
			100	15.362
27/11/2024	11:02:53.226	1 100		15.378
			1 100	15.378
			1 100	15.378
27/11/2024	11:02:35.570	628		15.378
			628	15.378
			628	15.378
27/11/2024	11:02:02.882	1		15.388
			1	15.388
			1	15.388
27/11/2024	10:59:30.000	200		15.374
			200	15.374
			200	15.374
27/11/2024	10:59:24.050	1 100		15.376
			1 100	15.376
			1 100	15.376
27/11/2024	10:56:38.764	25		15.384
			25	15.384
			25	15.384
27/11/2024	10:56:28.267	500		15.384
			500	15.384
			500	15.384
27/11/2024	10:56:24.198	150		15.38
			150	15.38
			150	15.38
27/11/2024	10:55:50.076	66		15.38
			66	15.38
			66	15.38
27/11/2024	10:54:59.105	2		15.366
			2	15.366
			2	15.366
27/11/2024	10:53:52.295	500		15.364
			500	15.364
			500	15.364
27/11/2024	10:52:29.204	200		15.362
			200	15.362
			200	15.362
27/11/2024	10:51:50.828	1 000		15.362
			1 000	15.362
			1 000	15.362
27/11/2024	10:50:00.539	65		15.36
			65	15.36
			65	15.36
27/11/2024	10:47:26.643	1		15.358
			1	15.358
			1	15.358
27/11/2024	10:47:07.365	7 500		15.356
			7 500	15.356
			7 500	15.356
27/11/2024	10:46:47.864	1		15.352
			1	15.352
			1	15.352
27/11/2024	10:46:10.418	200		15.354
			200	15.354
			200	15.354
27/11/2024	10:43:58.345	1		15.348
			1	15.348
			1	15.348
27/11/2024	10:43:13.876	1		15.354
			1	15.354
			1	15.354
27/11/2024	10:43:04.164	83		15.352
			83	15.352
			83	15.352
27/11/2024	10:42:25.860	1		15.356
			1	15.356
			1	15.356
27/11/2024	10:42:08.847	1 000		15.346
			1 000	15.346
			1 000	15.346
27/11/2024	10:42:04.847	13		15.346
			13	15.346
			13	15.346
27/11/2024	10:41:53.634	1 049		15.34
			1 049	15.34
			1 049	15.34
27/11/2024	10:40:56.893	100		15.34
			100	15.34
			100	15.34
27/11/2024	10:40:52.979	500		15.342
			500	15.342
			500	15.342
27/11/2024	10:37:36.880	51		15.364
			51	15.364
			51	15.364
27/11/2024	10:36:50.879	382		15.344
			382	15.344
			382	15.344
27/11/2024	10:35:53.464	38		15.358
			38	15.358
			38	15.358
27/11/2024	10:35:42.830	200		15.352
			200	15.352
			200	15.352
27/11/2024	10:34:07.865	794		15.37
			794	15.37
			794	15.37
27/11/2024	10:33:37.577	750		15.388
			750	15.388
			750	15.388
27/11/2024	10:33:32.665	249		15.396
			249	15.396
			249	15.396

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.20 / Ask: 125.28
Volume: 674 706
-4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 18:46:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice