Nvidia Corp.

5991

4299

105.38

       

Date Time Volume Order Volume Price
06/03/2025 16:57:06.967 50   105.38
      50 105.38
      50 105.38
06/03/2025 16:57:00.331 1   105.38
      1 105.38
      1 105.38
06/03/2025 16:56:58.670 4   105.32
      4 105.32
      4 105.32
06/03/2025 16:56:53.715 5   105.32
      5 105.32
      5 105.32
06/03/2025 16:56:47.343 60   105.24
      60 105.24
      60 105.24
06/03/2025 16:56:46.416 50   105.34
      50 105.34
      50 105.34
06/03/2025 16:56:45.616 47   105.40
      47 105.40
      47 105.40
06/03/2025 16:56:42.872 12   105.50
      12 105.50
      12 105.50
06/03/2025 16:56:32.033 40   105.52
      40 105.52
      40 105.52
06/03/2025 16:56:30.556 15   105.52
      15 105.52
      15 105.52
06/03/2025 16:56:30.319 1   105.46
      1 105.46
      1 105.46
06/03/2025 16:56:20.695 49   105.54
      49 105.54
      49 105.54
06/03/2025 16:56:05.226 1   105.54
      1 105.54
      1 105.54
06/03/2025 16:55:43.793 26   105.46
      26 105.46
      26 105.46
06/03/2025 16:55:35.862 12   105.48
      12 105.48
      12 105.48
06/03/2025 16:55:23.353 133   105.50
      4 105.50
      19 105.50
      10 105.50
      100 105.50
      133 105.50
06/03/2025 16:55:17.226 10   105.60
      10 105.60
      10 105.60
06/03/2025 16:55:11.678 100   105.64
      100 105.64
      100 105.64
06/03/2025 16:55:05.428 40   105.64
      40 105.64
      40 105.64
06/03/2025 16:55:04.090 9   105.56
      9 105.56
      9 105.56
06/03/2025 16:55:00.922 23   105.62
      23 105.62
      23 105.62
06/03/2025 16:54:31.900 50   105.60
      50 105.60
      50 105.60
06/03/2025 16:54:28.707 47   105.64
      47 105.64
      47 105.64
06/03/2025 16:54:25.789 10   105.60
      10 105.60
      10 105.60
06/03/2025 16:54:22.250 30   105.74
      15 105.74
      30 105.74
      15 105.74
06/03/2025 16:54:04.392 10   105.98
      10 105.98
      10 105.98
06/03/2025 16:54:03.343 5   105.94
      5 105.94
      5 105.94
06/03/2025 16:53:55.420 1   105.92
      1 105.92
      1 105.92
06/03/2025 16:53:44.622 30   105.86
      30 105.86
      30 105.86
06/03/2025 16:53:39.713 300   105.94
      300 105.94
      300 105.94
06/03/2025 16:53:24.880 784   105.96
      784 105.96
      784 105.96
06/03/2025 16:53:05.836 40   105.96
      40 105.96
      40 105.96
06/03/2025 16:52:29.948 2   105.96
      2 105.96
      2 105.96
06/03/2025 16:52:26.557 5   105.96
      5 105.96
      5 105.96
06/03/2025 16:52:23.004 1   105.86
      1 105.86
      1 105.86
06/03/2025 16:52:13.137 1   105.84
      1 105.84
      1 105.84
06/03/2025 16:51:56.519 500   105.90
      500 105.90
      500 105.90
06/03/2025 16:51:45.931 9   105.88
      9 105.88
      9 105.88
06/03/2025 16:51:44.682 28   105.84
      28 105.84
      28 105.84
06/03/2025 16:51:35.205 50   105.92
      50 105.92
      50 105.92
06/03/2025 16:51:32.358 15   105.98
      15 105.98
      15 105.98
06/03/2025 16:51:13.822 35   106.04
      35 106.04
      35 106.04
06/03/2025 16:51:10.769 100   106.06
      100 106.06
      100 106.06
06/03/2025 16:51:03.227 162   105.94
      162 105.94
      162 105.94
06/03/2025 16:51:01.102 50   106.02
      50 106.02
      50 106.02
06/03/2025 16:50:58.510 9   105.98
      9 105.98
      9 105.98
06/03/2025 16:50:30.303 4   106.06
      4 106.06
      4 106.06
06/03/2025 16:50:24.941 20   105.92
      20 105.92
      20 105.92
06/03/2025 16:50:21.378 50   105.94
      50 105.94
      50 105.94
06/03/2025 16:50:19.054 83   106.00
      50 106.00
      30 106.00
      83 106.00
      3 106.00
06/03/2025 16:50:12.561 4   106.10
      4 106.10
      4 106.10
06/03/2025 16:50:10.394 47   106.16
      47 106.16
      47 106.16
06/03/2025 16:50:09.860 5   106.14
      5 106.14
      5 106.14
06/03/2025 16:49:58.043 3   106.30
      3 106.30
      3 106.30
06/03/2025 16:49:52.770 116   106.34
      116 106.34
      116 106.34
06/03/2025 16:49:33.549 60   106.32
      60 106.32
      60 106.32
06/03/2025 16:49:32.384 1   106.36
      1 106.36
      1 106.36
06/03/2025 16:49:25.594 30   106.36
      30 106.36
      30 106.36
06/03/2025 16:49:14.764 6   106.36
      6 106.36
      6 106.36
06/03/2025 16:48:51.842 30   106.48
      30 106.48
      30 106.48
06/03/2025 16:48:51.614 2   106.48
      2 106.48
      2 106.48
06/03/2025 16:48:38.520 5   106.46
      5 106.46
      5 106.46
06/03/2025 16:48:38.428 10   106.46
      10 106.46
      10 106.46
06/03/2025 16:48:29.402 600   106.42
      600 106.42
      600 106.42
06/03/2025 16:48:11.908 7   106.36
      7 106.36
      7 106.36
06/03/2025 16:48:10.607 2   106.36
      2 106.36
      2 106.36
06/03/2025 16:48:07.209 2   106.42
      2 106.42
      2 106.42
06/03/2025 16:48:03.577 2   106.46
      2 106.46
      2 106.46
06/03/2025 16:47:59.952 6   106.44
      6 106.44
      6 106.44
06/03/2025 16:47:53.634 5   106.40
      5 106.40
      5 106.40
06/03/2025 16:47:50.793 2   106.40
      2 106.40
      2 106.40
06/03/2025 16:47:45.083 600   106.42
      600 106.42
      600 106.42
06/03/2025 16:47:42.392 7   106.50
      7 106.50
      7 106.50
06/03/2025 16:47:38.149 32   106.50
      32 106.50
      32 106.50
06/03/2025 16:47:36.029 3   106.48
      3 106.48
      3 106.48
06/03/2025 16:47:34.798 19   106.48
      19 106.48
      19 106.48
06/03/2025 16:47:31.842 150   106.50
      150 106.50
      150 106.50
06/03/2025 16:47:29.478 1 126   106.46
      1 126 106.46
      1 126 106.46
06/03/2025 16:47:06.465 1   106.46
      1 106.46
      1 106.46
06/03/2025 16:47:03.714 2   106.48
      2 106.48
      2 106.48
06/03/2025 16:47:00.224 1   106.44
      1 106.44
      1 106.44
06/03/2025 16:46:56.299 1   106.40
      1 106.40
      1 106.40
06/03/2025 16:46:43.636 27   106.40
      27 106.40
      27 106.40
06/03/2025 16:46:38.056 900   106.44
      900 106.44
      900 106.44
06/03/2025 16:46:32.965 10   106.52
      10 106.52
      10 106.52
06/03/2025 16:46:31.250 100   106.50
      100 106.50
      100 106.50
06/03/2025 16:46:30.626 1   106.50
      1 106.50
      1 106.50
06/03/2025 16:46:22.056 40   106.48
      40 106.48
      40 106.48
06/03/2025 16:46:16.986 100   106.48
      100 106.48
      100 106.48
06/03/2025 16:46:11.504 25   106.46
      25 106.46
      25 106.46
06/03/2025 16:46:08.217 14   106.46
      14 106.46
      14 106.46
06/03/2025 16:46:04.940 50   106.42
      50 106.42
      50 106.42
06/03/2025 16:46:04.307 116   106.40
      116 106.40
      116 106.40
06/03/2025 16:46:03.334 1   106.38
      1 106.38
      1 106.38
06/03/2025 16:45:48.542 20   106.40
      20 106.40
      20 106.40
06/03/2025 16:45:45.746 23   106.40
      23 106.40
      23 106.40
06/03/2025 16:45:21.332 48   106.48
      48 106.48
      48 106.48
06/03/2025 16:45:20.640 3   106.54
      3 106.54
      3 106.54
06/03/2025 16:45:18.662 100   106.46
      100 106.46
      100 106.46
06/03/2025 16:45:17.570 15   106.54
      15 106.54
      15 106.54
06/03/2025 16:45:16.212 9   106.52
      9 106.52
      9 106.52
06/03/2025 16:45:15.415 30   106.54
      30 106.54
      30 106.54
06/03/2025 16:45:14.448 120   106.52
      120 106.52
      120 106.52
06/03/2025 16:45:13.186 29   106.58
      29 106.58
      29 106.58
06/03/2025 16:45:13.007 50   106.56
      50 106.56
      50 106.56
06/03/2025 16:45:05.453 25   106.50
      25 106.50
      25 106.50
06/03/2025 16:44:51.481 10   106.46
      10 106.46
      10 106.46
06/03/2025 16:44:32.811 1   106.36
      1 106.36
      1 106.36
06/03/2025 16:44:09.028 8   106.32
      8 106.32
      8 106.32
06/03/2025 16:44:05.795 20   106.38
      20 106.38
      20 106.38
06/03/2025 16:44:00.404 28   106.30
      28 106.30
      28 106.30
06/03/2025 16:43:48.060 200   106.38
      200 106.38
      200 106.38
06/03/2025 16:43:20.144 40   106.30
      40 106.30
      40 106.30
06/03/2025 16:43:09.641 10   106.26
      10 106.26
      10 106.26
06/03/2025 16:43:03.338 10   106.24
      10 106.24
      10 106.24
06/03/2025 16:42:46.554 18   106.20
      18 106.20
      18 106.20
06/03/2025 16:42:44.484 50   106.14
      50 106.14
      50 106.14
06/03/2025 16:42:16.812 300   106.32
      300 106.32
      300 106.32
06/03/2025 16:42:14.816 11   106.30
      11 106.30
      11 106.30
06/03/2025 16:42:13.186 25   106.34
      25 106.34
      25 106.34
06/03/2025 16:42:11.620 20   106.34
      20 106.34
      20 106.34
06/03/2025 16:42:10.323 110   106.28
      110 106.28
      110 106.28
06/03/2025 16:41:53.426 1   106.12
      1 106.12
      1 106.12
06/03/2025 16:41:48.510 5   106.18
      5 106.18
      5 106.18
06/03/2025 16:41:43.378 20   106.14
      20 106.14
      20 106.14
06/03/2025 16:41:38.954 1   106.14
      1 106.14
      1 106.14
06/03/2025 16:41:34.557 20   106.20
      20 106.20
      20 106.20
06/03/2025 16:41:33.273 710   106.12
      708 106.12
      2 106.12
      710 106.12
06/03/2025 16:41:32.957 60   106.14
      60 106.14
      60 106.14
06/03/2025 16:41:20.489 3   106.22
      3 106.22
      3 106.22
06/03/2025 16:41:17.867 20   106.18
      20 106.18
      20 106.18
06/03/2025 16:41:09.566 10   106.24
      10 106.24
      10 106.24
06/03/2025 16:41:02.048 95   106.30
      95 106.30
      95 106.30
06/03/2025 16:40:56.654 8   106.26
      8 106.26
      8 106.26
06/03/2025 16:40:55.529 3   106.34
      3 106.34
      3 106.34
06/03/2025 16:40:50.903 235   106.30
      235 106.30
      235 106.30
06/03/2025 16:40:29.485 10   106.40
      10 106.40
      10 106.40
06/03/2025 16:40:25.187 10   106.22
      10 106.22
      10 106.22
06/03/2025 16:40:22.941 110   106.24
      110 106.24
      110 106.24
06/03/2025 16:40:16.682 94   106.26
      94 106.26
      94 106.26
06/03/2025 16:40:14.426 707   106.26
      707 106.26
      707 106.26
06/03/2025 16:40:01.140 39   106.22
      39 106.22
      39 106.22
06/03/2025 16:39:50.228 36   106.18
      36 106.18
      36 106.18
06/03/2025 16:39:45.474 3   106.28
      3 106.28
      3 106.28
06/03/2025 16:39:38.943 100   106.26
      100 106.26
      100 106.26
06/03/2025 16:39:36.581 136   106.20
      136 106.20
      136 106.20
06/03/2025 16:39:21.593 400   106.12
      400 106.12
      400 106.12
06/03/2025 16:39:13.690 3   106.06
      3 106.06
      3 106.06
06/03/2025 16:39:04.408 2   105.96
      2 105.96
      2 105.96
06/03/2025 16:38:59.079 20   105.88
      20 105.88
      20 105.88
06/03/2025 16:38:39.990 2   105.90
      2 105.90
      2 105.90
06/03/2025 16:38:39.378 20   105.84
      20 105.84
      20 105.84
06/03/2025 16:38:37.979 15   105.92
      15 105.92
      15 105.92
06/03/2025 16:38:21.617 1   105.88
      1 105.88
      1 105.88
06/03/2025 16:38:11.586 52   105.88
      52 105.88
      52 105.88
06/03/2025 16:38:09.564 40   105.92
      40 105.92
      40 105.92
06/03/2025 16:38:06.464 20   105.88
      20 105.88
      20 105.88
06/03/2025 16:37:55.904 7   105.96
      7 105.96
      7 105.96
06/03/2025 16:37:48.881 63   105.98
      63 105.98
      63 105.98
06/03/2025 16:37:45.479 780   106.00
      780 106.00
      780 106.00
06/03/2025 16:37:38.282 10   105.98
      10 105.98
      10 105.98
06/03/2025 16:37:36.186 10   106.02
      10 106.02
      10 106.02
06/03/2025 16:37:33.143 48   105.98
      48 105.98
      48 105.98
06/03/2025 16:37:19.030 1   105.82
      1 105.82
      1 105.82
06/03/2025 16:37:10.846 10   105.88
      10 105.88
      10 105.88
06/03/2025 16:37:10.292 5   105.78
      5 105.78
      5 105.78
06/03/2025 16:37:01.744 250   105.88
      250 105.88
      250 105.88
06/03/2025 16:36:54.866 5   105.98
      5 105.98
      5 105.98
06/03/2025 16:36:53.159 25   106.02
      25 106.02
      25 106.02
06/03/2025 16:36:49.969 5   105.90
      5 105.90
      5 105.90
06/03/2025 16:36:43.377 35   105.76
      35 105.76
      35 105.76
06/03/2025 16:36:06.264 10   105.94
      10 105.94
      10 105.94
06/03/2025 16:35:41.475 4   105.88
      4 105.88
      4 105.88
06/03/2025 16:35:40.345 5   105.88
      5 105.88
      5 105.88
06/03/2025 16:35:39.182 50   105.86
      50 105.86
      50 105.86
06/03/2025 16:35:38.225 200   105.82
      200 105.82
      200 105.82
06/03/2025 16:35:31.781 50   105.80
      50 105.80
      50 105.80
06/03/2025 16:35:28.906 47   105.88
      47 105.88
      47 105.88
06/03/2025 16:35:24.440 50   105.86
      50 105.86
      50 105.86
06/03/2025 16:35:22.469 30   105.98
      30 105.98
      30 105.98
06/03/2025 16:35:05.744 38   105.94
      38 105.94
      38 105.94
06/03/2025 16:34:56.338 4   105.86
      4 105.86
      4 105.86
06/03/2025 16:34:47.447 45   105.92
      45 105.92
      45 105.92
06/03/2025 16:34:46.917 60   105.86
      60 105.86
      60 105.86
06/03/2025 16:34:46.084 15   105.92
      15 105.92
      15 105.92
06/03/2025 16:34:33.438 100   105.92
      100 105.92
      100 105.92
06/03/2025 16:34:32.397 240   105.84
      240 105.84
      240 105.84
06/03/2025 16:34:28.655 21   105.86
      21 105.86
      21 105.86
06/03/2025 16:34:25.801 6   105.88
      6 105.88
      6 105.88
06/03/2025 16:34:16.253 50   105.94
      50 105.94
      50 105.94
06/03/2025 16:34:14.121 15   105.88
      15 105.88
      15 105.88
06/03/2025 16:33:44.493 111   105.88
      111 105.88
      111 105.88
06/03/2025 16:33:44.318 40   105.88
      40 105.88
      40 105.88
06/03/2025 16:33:41.703 5   105.90
      5 105.90
      5 105.90
06/03/2025 16:33:36.725 50   105.90
      50 105.90
      50 105.90
06/03/2025 16:33:32.248 40   105.90
      28 105.90
      40 105.90
      12 105.90
06/03/2025 16:33:08.526 180   105.98
      180 105.98
      180 105.98
06/03/2025 16:32:59.226 232   106.00
      232 106.00
      232 106.00
06/03/2025 16:32:51.531 8   105.98
      8 105.98
      8 105.98
06/03/2025 16:32:40.745 12   105.92
      12 105.92
      12 105.92
06/03/2025 16:32:37.880 2   105.94
      2 105.94
      2 105.94
06/03/2025 16:32:19.380 100   105.98
      100 105.98
      100 105.98
06/03/2025 16:32:11.425 29   106.00
      29 106.00
      29 106.00
06/03/2025 16:31:58.875 100   106.06
      100 106.06
      100 106.06
06/03/2025 16:31:57.502 1   106.06
      1 106.06
      1 106.06
06/03/2025 16:31:55.012 14   106.08
      14 106.08
      14 106.08
06/03/2025 16:31:51.160 500   106.08
      500 106.08
      500 106.08
06/03/2025 16:31:47.286 200   106.10
      200 106.10
      200 106.10
06/03/2025 16:31:42.383 8   106.14
      8 106.14
      8 106.14
06/03/2025 16:31:32.923 300   106.06
      300 106.06
      300 106.06
06/03/2025 16:31:28.999 100   106.08
      100 106.08
      100 106.08
06/03/2025 16:31:17.825 20   106.10
      20 106.10
      20 106.10
06/03/2025 16:31:14.753 100   106.06
      100 106.06
      100 106.06
06/03/2025 16:31:06.117 18   106.12
      18 106.12
      18 106.12
06/03/2025 16:30:51.280 5   106.12
      5 106.12
      5 106.12
06/03/2025 16:30:49.368 50   106.12
      50 106.12
      50 106.12
06/03/2025 16:30:45.608 10   106.14
      10 106.14
      10 106.14
06/03/2025 16:30:43.850 2   106.04
      2 106.04
      2 106.04
06/03/2025 16:30:36.965 4   106.20
      4 106.20
      4 106.20
06/03/2025 16:30:33.802 5   106.18
      5 106.18
      5 106.18
06/03/2025 16:30:18.634 25   106.16
      25 106.16
      25 106.16
06/03/2025 16:30:16.909 10   106.10
      10 106.10
      10 106.10
06/03/2025 16:30:07.659 7   106.12
      7 106.12
      7 106.12
06/03/2025 16:30:07.112 15   106.04
      15 106.04
      15 106.04
06/03/2025 16:30:00.551 13   106.06
      13 106.06
      13 106.06
06/03/2025 16:30:00.419 75   106.00
      75 106.00
      75 106.00
06/03/2025 16:29:59.772 8   106.04
      8 106.04
      8 106.04
06/03/2025 16:29:53.291 400   106.04
      400 106.04
      400 106.04
06/03/2025 16:29:19.177 100   106.10
      100 106.10
      100 106.10
06/03/2025 16:29:11.815 100   106.00
      100 106.00
      100 106.00
06/03/2025 16:29:07.107 270   105.88
      270 105.88
      270 105.88
06/03/2025 16:28:37.122 100   105.88
      100 105.88
      100 105.88
06/03/2025 16:28:30.061 2   105.82
      2 105.82
      2 105.82
06/03/2025 16:28:11.962 20   105.84
      20 105.84
      20 105.84
06/03/2025 16:28:10.279 6   105.88
      6 105.88
      6 105.88
06/03/2025 16:28:00.025 25   105.90
      25 105.90
      25 105.90
06/03/2025 16:27:56.538 95   105.98
      95 105.98
      95 105.98
06/03/2025 16:27:42.601 9   105.94
      9 105.94
      9 105.94
06/03/2025 16:27:31.654 10   105.80
      10 105.80
      10 105.80
06/03/2025 16:27:19.706 30   105.66
      30 105.66
      30 105.66
06/03/2025 16:27:18.682 2   105.76
      2 105.76
      2 105.76
06/03/2025 16:27:17.243 22   105.76
      22 105.76
      22 105.76
06/03/2025 16:27:13.251 90   105.70
      90 105.70
      90 105.70
06/03/2025 16:27:06.389 20   105.82
      20 105.82
      20 105.82
06/03/2025 16:27:00.344 3   105.66
      3 105.66
      3 105.66
06/03/2025 16:26:34.572 20   105.82
      20 105.82
      20 105.82
06/03/2025 16:26:31.240 290   105.74
      290 105.74
      280 105.74
      10 105.74
06/03/2025 16:26:31.090 900   105.80
      900 105.80
      900 105.80
06/03/2025 16:26:27.009 1   105.92
      1 105.92
      1 105.92
06/03/2025 16:26:23.921 170   105.82
      170 105.82
      170 105.82
06/03/2025 16:26:16.644 707   105.96
      707 105.96
      707 105.96
06/03/2025 16:26:16.345 5   106.00
      5 106.00
      5 106.00
06/03/2025 16:26:11.497 10   106.00
      10 106.00
      10 106.00
06/03/2025 16:26:07.539 50   106.04
      50 106.04
      50 106.04
06/03/2025 16:26:03.067 200   106.08
      200 106.08
      200 106.08
06/03/2025 16:25:58.102 35   106.08
      35 106.08
      35 106.08
06/03/2025 16:25:56.845 17   106.08
      17 106.08
      17 106.08
06/03/2025 16:25:55.424 13   106.00
      13 106.00
      13 106.00
06/03/2025 16:25:54.563 69   106.08
      69 106.08
      69 106.08
06/03/2025 16:25:50.094 118   106.02
      118 106.02
      118 106.02
06/03/2025 16:25:45.988 3   106.00
      3 106.00
      3 106.00
06/03/2025 16:25:41.992 10   106.08
      10 106.08
      10 106.08
06/03/2025 16:25:41.692 5   106.08
      5 106.08
      5 106.08
06/03/2025 16:25:29.768 190   106.04
      190 106.04
      190 106.04
06/03/2025 16:25:20.447 2   106.12
      2 106.12
      2 106.12
06/03/2025 16:25:16.420 8   105.98
      8 105.98
      8 105.98
06/03/2025 16:25:08.440 70   105.96
      70 105.96
      70 105.96
06/03/2025 16:25:08.288 15   106.00
      15 106.00
      15 106.00
06/03/2025 16:25:02.624 100   106.10
      100 106.10
      100 106.10
06/03/2025 16:24:46.729 6   106.06
      6 106.06
      6 106.06
06/03/2025 16:24:41.759 49   106.14
      49 106.14
      49 106.14
06/03/2025 16:24:37.867 10   106.18
      10 106.18
      10 106.18
06/03/2025 16:24:23.277 14   106.20
      14 106.20
      14 106.20
06/03/2025 16:24:19.414 4   106.30
      4 106.30
      4 106.30
06/03/2025 16:24:19.296 5   106.30
      5 106.30
      5 106.30
06/03/2025 16:24:11.826 20   106.24
      20 106.24
      20 106.24
06/03/2025 16:23:56.078 250   106.26
      250 106.26
      250 106.26
06/03/2025 16:23:52.605 38   106.28
      38 106.28
      38 106.28
06/03/2025 16:23:45.515 50   106.30
      50 106.30
      50 106.30
06/03/2025 16:23:36.763 23   106.44
      23 106.44
      23 106.44
06/03/2025 16:23:36.263 10   106.40
      10 106.40
      10 106.40
06/03/2025 16:23:26.020 47   106.44
      47 106.44
      47 106.44
06/03/2025 16:23:20.377 1   106.40
      1 106.40
      1 106.40
06/03/2025 16:23:16.949 50   106.40
      50 106.40
      50 106.40
06/03/2025 16:23:05.958 94   106.50
      94 106.50
      94 106.50
06/03/2025 16:23:01.341 347   106.50
      347 106.50
      347 106.50
06/03/2025 16:22:57.624 139   106.52
      139 106.52
      139 106.52
06/03/2025 16:22:56.009 1   106.52
      1 106.52
      1 106.52
06/03/2025 16:22:55.232 49   106.54
      49 106.54
      49 106.54
06/03/2025 16:22:34.311 290   106.54
      290 106.54
      290 106.54
06/03/2025 16:22:33.967 25   106.50
      15 106.50
      25 106.50
      10 106.50
06/03/2025 16:22:02.353 3   106.42
      3 106.42
      3 106.42
06/03/2025 16:22:00.997 900   106.34
      900 106.34
      900 106.34
06/03/2025 16:22:00.324 3   106.32
      3 106.32
      3 106.32
06/03/2025 16:21:43.136 6   106.26
      6 106.26
      6 106.26
06/03/2025 16:21:42.990 10   106.26
      10 106.26
      10 106.26
06/03/2025 16:21:42.339 20   106.30
      20 106.30
      20 106.30
06/03/2025 16:21:34.733 1   106.30
      1 106.30
      1 106.30
06/03/2025 16:21:25.551 100   106.22
      100 106.22
      100 106.22
06/03/2025 16:21:23.822 50   106.30
      50 106.30
      50 106.30
06/03/2025 16:21:10.559 5   106.28
      5 106.28
      5 106.28
06/03/2025 16:21:08.192 900   106.32
      900 106.32
      900 106.32
06/03/2025 16:21:04.949 15   106.38
      15 106.38
      15 106.38
06/03/2025 16:21:04.214 400   106.30
      400 106.30
      400 106.30
06/03/2025 16:21:00.668 5   106.20
      5 106.20
      5 106.20
06/03/2025 16:20:56.557 1   106.18
      1 106.18
      1 106.18
06/03/2025 16:20:52.192 100   106.24
      100 106.24
      100 106.24
06/03/2025 16:20:45.370 1   106.24
      1 106.24
      1 106.24
06/03/2025 16:20:41.844 1   106.22
      1 106.22
      1 106.22
06/03/2025 16:20:36.163 60   106.18
      60 106.18
      60 106.18
06/03/2025 16:20:27.171 100   106.16
      100 106.16
      100 106.16
06/03/2025 16:20:21.636 10   106.22
      10 106.22
      10 106.22
06/03/2025 16:20:17.047 10   106.24
      10 106.24
      10 106.24
06/03/2025 16:20:15.705 5   106.28
      5 106.28
      5 106.28
06/03/2025 16:20:07.403 10   106.26
      10 106.26
      10 106.26
06/03/2025 16:20:02.733 31   106.18
      31 106.18
      31 106.18
06/03/2025 16:19:46.529 21   106.10
      21 106.10
      21 106.10
06/03/2025 16:19:40.101 5   106.14
      5 106.14
      5 106.14
06/03/2025 16:19:37.740 25   106.14
      25 106.14
      25 106.14
06/03/2025 16:19:35.937 50   106.18
      50 106.18
      50 106.18
06/03/2025 16:19:33.329 9   106.12
      9 106.12
      9 106.12
06/03/2025 16:19:30.645 100   106.20
      100 106.20
      100 106.20
06/03/2025 16:19:21.440 25   106.20
      25 106.20
      25 106.20
06/03/2025 16:19:14.551 20   106.12
      20 106.12
      20 106.12
06/03/2025 16:19:11.618 1   106.08
      1 106.08
      1 106.08
06/03/2025 16:18:50.237 15   106.00
      15 106.00
      15 106.00
06/03/2025 16:18:25.046 1   106.16
      1 106.16
      1 106.16
06/03/2025 16:18:15.909 1   106.26
      1 106.26
      1 106.26
06/03/2025 16:18:03.687 100   106.10
      100 106.10
      100 106.10
06/03/2025 16:18:00.215 90   106.04
      90 106.04
      90 106.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)