Rheinmetall AG
- Information
- Last
- Buy
- Sell
2968
2044
562.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 21:19:21.963 | 1 | 562.20 | |
1 | 562.20 | |||
1 | 562.20 | |||
15/08/2024 | 21:17:09.907 | 25 | 563.40 | |
25 | 563.40 | |||
23 | 563.40 | |||
2 | 563.40 | |||
15/08/2024 | 21:15:13.947 | 3 | 562.20 | |
3 | 562.20 | |||
3 | 562.20 | |||
15/08/2024 | 21:14:39.376 | 6 | 562.60 | |
6 | 562.60 | |||
6 | 562.60 | |||
15/08/2024 | 21:12:15.645 | 5 | 563.20 | |
5 | 563.20 | |||
5 | 563.20 | |||
15/08/2024 | 21:12:04.866 | 6 | 562.60 | |
5 | 562.60 | |||
1 | 562.60 | |||
6 | 562.60 | |||
15/08/2024 | 21:10:25.077 | 36 | 563.40 | |
36 | 563.40 | |||
5 | 563.40 | |||
31 | 563.40 | |||
15/08/2024 | 21:10:02.386 | 2 | 563.40 | |
2 | 563.40 | |||
2 | 563.40 | |||
15/08/2024 | 21:09:36.238 | 2 | 562.00 | |
2 | 562.00 | |||
1 | 562.00 | |||
1 | 562.00 | |||
15/08/2024 | 21:07:57.254 | 8 | 562.60 | |
3 | 562.60 | |||
5 | 562.60 | |||
8 | 562.60 | |||
15/08/2024 | 21:03:05.122 | 8 | 563.40 | |
8 | 563.40 | |||
8 | 563.40 | |||
15/08/2024 | 21:01:23.737 | 2 | 563.40 | |
2 | 563.40 | |||
2 | 563.40 | |||
15/08/2024 | 21:00:10.213 | 10 | 563.40 | |
10 | 563.40 | |||
10 | 563.40 | |||
15/08/2024 | 20:59:24.380 | 1 | 563.40 | |
1 | 563.40 | |||
1 | 563.40 | |||
15/08/2024 | 20:58:41.293 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
15/08/2024 | 20:57:56.290 | 15 | 563.40 | |
5 | 563.40 | |||
10 | 563.40 | |||
15 | 563.40 | |||
15/08/2024 | 20:57:07.263 | 16 | 562.60 | |
16 | 562.60 | |||
16 | 562.60 | |||
15/08/2024 | 20:56:46.826 | 1 | 563.40 | |
1 | 563.40 | |||
1 | 563.40 | |||
15/08/2024 | 20:56:21.402 | 18 | 562.60 | |
5 | 562.60 | |||
18 | 562.60 | |||
13 | 562.60 | |||
15/08/2024 | 20:55:31.531 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
15/08/2024 | 20:55:26.889 | 18 | 562.60 | |
18 | 562.60 | |||
18 | 562.60 | |||
15/08/2024 | 20:55:05.895 | 14 | 563.60 | |
14 | 563.60 | |||
14 | 563.60 | |||
15/08/2024 | 20:54:55.587 | 10 | 563.60 | |
10 | 563.60 | |||
10 | 563.60 | |||
15/08/2024 | 20:54:39.737 | 8 | 562.80 | |
8 | 562.80 | |||
3 | 562.80 | |||
5 | 562.80 | |||
15/08/2024 | 20:54:09.363 | 50 | 562.00 | |
42 | 562.00 | |||
8 | 562.00 | |||
50 | 562.00 | |||
15/08/2024 | 20:54:07.962 | 18 | 562.40 | |
18 | 562.40 | |||
8 | 562.40 | |||
10 | 562.40 | |||
15/08/2024 | 20:54:06.539 | 5 | 563.40 | |
5 | 563.40 | |||
5 | 563.40 | |||
15/08/2024 | 20:53:55.305 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
15/08/2024 | 20:53:33.633 | 10 | 563.40 | |
10 | 563.40 | |||
10 | 563.40 | |||
15/08/2024 | 20:53:18.072 | 15 | 562.40 | |
15 | 562.40 | |||
5 | 562.40 | |||
10 | 562.40 | |||
15/08/2024 | 20:53:07.039 | 150 | 563.80 | |
150 | 563.80 | |||
149 | 563.80 | |||
1 | 563.80 | |||
15/08/2024 | 20:52:54.890 | 5 | 563.40 | |
5 | 563.40 | |||
5 | 563.40 | |||
15/08/2024 | 20:52:37.765 | 100 | 563.80 | |
100 | 563.80 | |||
100 | 563.80 | |||
15/08/2024 | 20:52:27.056 | 50 | 563.60 | |
50 | 563.60 | |||
50 | 563.60 | |||
15/08/2024 | 20:52:25.687 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
15/08/2024 | 20:52:09.496 | 20 | 563.60 | |
20 | 563.60 | |||
20 | 563.60 | |||
15/08/2024 | 20:52:01.761 | 10 | 563.40 | |
10 | 563.40 | |||
10 | 563.40 | |||
15/08/2024 | 20:51:58.528 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
15/08/2024 | 20:51:23.203 | 9 | 563.60 | |
9 | 563.60 | |||
9 | 563.60 | |||
15/08/2024 | 20:51:22.148 | 15 | 562.40 | |
5 | 562.40 | |||
10 | 562.40 | |||
15 | 562.40 | |||
15/08/2024 | 20:51:09.650 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
15/08/2024 | 20:49:55.126 | 10 | 563.60 | |
10 | 563.60 | |||
10 | 563.60 | |||
15/08/2024 | 20:49:12.375 | 50 | 563.60 | |
50 | 563.60 | |||
50 | 563.60 | |||
15/08/2024 | 20:49:04.383 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
15/08/2024 | 20:48:33.474 | 4 | 562.80 | |
4 | 562.80 | |||
4 | 562.80 | |||
15/08/2024 | 20:45:48.707 | 2 | 563.60 | |
2 | 563.60 | |||
2 | 563.60 | |||
15/08/2024 | 20:45:34.972 | 50 | 563.60 | |
50 | 563.60 | |||
50 | 563.60 | |||
15/08/2024 | 20:45:01.437 | 10 | 563.40 | |
10 | 563.40 | |||
10 | 563.40 | |||
15/08/2024 | 20:43:02.828 | 10 | 563.20 | |
10 | 563.20 | |||
10 | 563.20 | |||
15/08/2024 | 20:42:58.862 | 6 | 563.40 | |
6 | 563.40 | |||
6 | 563.40 | |||
15/08/2024 | 20:42:56.007 | 2 | 563.40 | |
2 | 563.40 | |||
2 | 563.40 | |||
15/08/2024 | 20:42:18.127 | 10 | 562.40 | |
10 | 562.40 | |||
10 | 562.40 | |||
15/08/2024 | 20:40:49.877 | 2 | 562.40 | |
2 | 562.40 | |||
2 | 562.40 | |||
15/08/2024 | 20:40:45.161 | 3 | 563.40 | |
3 | 563.40 | |||
3 | 563.40 | |||
15/08/2024 | 20:40:20.134 | 1 | 563.40 | |
1 | 563.40 | |||
1 | 563.40 | |||
15/08/2024 | 20:39:47.470 | 5 | 562.40 | |
5 | 562.40 | |||
5 | 562.40 | |||
15/08/2024 | 20:38:52.963 | 2 | 563.00 | |
2 | 563.00 | |||
2 | 563.00 | |||
15/08/2024 | 20:36:14.303 | 4 | 562.40 | |
4 | 562.40 | |||
4 | 562.40 | |||
15/08/2024 | 20:36:01.990 | 50 | 563.20 | |
50 | 563.20 | |||
50 | 563.20 | |||
15/08/2024 | 20:34:54.329 | 568 | 563.40 | |
220 | 563.40 | |||
88 | 563.40 | |||
260 | 563.40 | |||
567 | 563.40 | |||
1 | 563.40 | |||
15/08/2024 | 20:34:41.666 | 50 | 563.20 | |
50 | 563.20 | |||
50 | 563.20 | |||
15/08/2024 | 20:34:25.829 | 50 | 563.20 | |
50 | 563.20 | |||
50 | 563.20 | |||
15/08/2024 | 20:34:03.275 | 6 | 563.20 | |
6 | 563.20 | |||
6 | 563.20 | |||
15/08/2024 | 20:33:08.785 | 25 | 563.20 | |
25 | 563.20 | |||
25 | 563.20 | |||
15/08/2024 | 20:32:56.840 | 33 | 563.20 | |
33 | 563.20 | |||
33 | 563.20 | |||
15/08/2024 | 20:32:55.158 | 25 | 563.20 | |
25 | 563.20 | |||
25 | 563.20 | |||
15/08/2024 | 20:32:18.067 | 25 | 563.00 | |
25 | 563.00 | |||
25 | 563.00 | |||
15/08/2024 | 20:32:13.605 | 2 | 563.00 | |
2 | 563.00 | |||
2 | 563.00 | |||
15/08/2024 | 20:32:01.030 | 1 | 563.00 | |
1 | 563.00 | |||
1 | 563.00 | |||
15/08/2024 | 20:31:46.684 | 7 | 562.20 | |
7 | 562.20 | |||
7 | 562.20 | |||
15/08/2024 | 20:31:41.618 | 1 | 562.20 | |
1 | 562.20 | |||
1 | 562.20 | |||
15/08/2024 | 20:31:11.718 | 32 | 563.00 | |
7 | 563.00 | |||
25 | 563.00 | |||
32 | 563.00 | |||
15/08/2024 | 20:30:35.838 | 1 | 562.20 | |
1 | 562.20 | |||
1 | 562.20 | |||
15/08/2024 | 20:30:03.104 | 1 | 563.00 | |
1 | 563.00 | |||
1 | 563.00 | |||
15/08/2024 | 20:29:59.836 | 1 | 562.20 | |
1 | 562.20 | |||
1 | 562.20 | |||
15/08/2024 | 20:28:32.835 | 32 | 563.00 | |
32 | 563.00 | |||
25 | 563.00 | |||
7 | 563.00 | |||
15/08/2024 | 20:27:11.249 | 5 | 561.80 | |
5 | 561.80 | |||
5 | 561.80 | |||
15/08/2024 | 20:27:01.494 | 2 | 563.00 | |
2 | 563.00 | |||
1 | 563.00 | |||
1 | 563.00 | |||
15/08/2024 | 20:26:58.692 | 9 | 561.80 | |
7 | 561.80 | |||
2 | 561.80 | |||
9 | 561.80 | |||
15/08/2024 | 20:25:23.920 | 2 | 561.80 | |
2 | 561.80 | |||
2 | 561.80 | |||
15/08/2024 | 20:24:28.349 | 1 | 562.00 | |
1 | 562.00 | |||
1 | 562.00 | |||
15/08/2024 | 20:24:13.921 | 22 | 563.00 | |
22 | 563.00 | |||
22 | 563.00 | |||
15/08/2024 | 20:24:13.778 | 13 | 563.00 | |
13 | 563.00 | |||
3 | 563.00 | |||
10 | 563.00 | |||
15/08/2024 | 20:23:07.389 | 67 | 561.80 | |
7 | 561.80 | |||
67 | 561.80 | |||
10 | 561.80 | |||
50 | 561.80 | |||
15/08/2024 | 20:23:07.233 | 2 | 561.80 | |
2 | 561.80 | |||
2 | 561.80 | |||
15/08/2024 | 20:19:41.745 | 55 | 563.00 | |
55 | 563.00 | |||
55 | 563.00 | |||
15/08/2024 | 20:19:37.265 | 6 | 563.20 | |
6 | 563.20 | |||
6 | 563.20 | |||
15/08/2024 | 20:19:08.083 | 25 | 563.00 | |
25 | 563.00 | |||
25 | 563.00 | |||
15/08/2024 | 20:18:55.510 | 25 | 563.00 | |
25 | 563.00 | |||
25 | 563.00 | |||
15/08/2024 | 20:18:43.167 | 42 | 563.00 | |
10 | 563.00 | |||
7 | 563.00 | |||
42 | 563.00 | |||
25 | 563.00 | |||
15/08/2024 | 20:18:39.261 | 40 | 562.40 | |
40 | 562.40 | |||
40 | 562.40 | |||
15/08/2024 | 20:15:33.785 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
15/08/2024 | 20:14:30.423 | 9 | 562.60 | |
9 | 562.60 | |||
9 | 562.60 | |||
15/08/2024 | 20:12:54.637 | 50 | 562.40 | |
50 | 562.40 | |||
50 | 562.40 | |||
15/08/2024 | 20:12:32.228 | 79 | 562.40 | |
10 | 562.40 | |||
79 | 562.40 | |||
59 | 562.40 | |||
10 | 562.40 | |||
15/08/2024 | 20:11:04.539 | 2 | 563.00 | |
2 | 563.00 | |||
2 | 563.00 | |||
15/08/2024 | 20:10:41.147 | 20 | 562.40 | |
20 | 562.40 | |||
7 | 562.40 | |||
13 | 562.40 | |||
15/08/2024 | 20:09:44.322 | 10 | 563.00 | |
10 | 563.00 | |||
10 | 563.00 | |||
15/08/2024 | 20:08:11.518 | 2 | 563.00 | |
2 | 563.00 | |||
2 | 563.00 | |||
15/08/2024 | 20:08:11.330 | 1 | 563.00 | |
1 | 563.00 | |||
1 | 563.00 | |||
15/08/2024 | 20:04:56.788 | 15 | 562.40 | |
15 | 562.40 | |||
15 | 562.40 | |||
15/08/2024 | 20:04:00.866 | 3 | 562.40 | |
3 | 562.40 | |||
3 | 562.40 | |||
15/08/2024 | 20:02:45.772 | 70 | 562.80 | |
70 | 562.80 | |||
70 | 562.80 | |||
15/08/2024 | 20:02:40.035 | 24 | 562.40 | |
20 | 562.40 | |||
19 | 562.40 | |||
4 | 562.40 | |||
5 | 562.40 | |||
15/08/2024 | 19:59:25.476 | 31 | 562.60 | |
31 | 562.60 | |||
31 | 562.60 | |||
15/08/2024 | 19:59:15.783 | 50 | 562.60 | |
19 | 562.60 | |||
21 | 562.60 | |||
10 | 562.60 | |||
50 | 562.60 | |||
15/08/2024 | 19:59:12.483 | 4 | 562.60 | |
3 | 562.60 | |||
4 | 562.60 | |||
1 | 562.60 | |||
15/08/2024 | 19:56:48.474 | 3 | 562.60 | |
3 | 562.60 | |||
3 | 562.60 | |||
15/08/2024 | 19:55:48.534 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 19:54:28.637 | 50 | 561.80 | |
10 | 561.80 | |||
50 | 561.80 | |||
40 | 561.80 | |||
15/08/2024 | 19:53:44.448 | 1 | 562.60 | |
1 | 562.60 | |||
1 | 562.60 | |||
15/08/2024 | 19:53:03.579 | 35 | 562.60 | |
15 | 562.60 | |||
10 | 562.60 | |||
35 | 562.60 | |||
10 | 562.60 | |||
15/08/2024 | 19:51:40.808 | 16 | 561.80 | |
16 | 561.80 | |||
16 | 561.80 | |||
15/08/2024 | 19:50:48.191 | 30 | 561.80 | |
30 | 561.80 | |||
30 | 561.80 | |||
15/08/2024 | 19:49:30.559 | 1 | 562.60 | |
1 | 562.60 | |||
1 | 562.60 | |||
15/08/2024 | 19:49:27.764 | 35 | 561.80 | |
30 | 561.80 | |||
1 | 561.80 | |||
4 | 561.80 | |||
35 | 561.80 | |||
15/08/2024 | 19:45:39.947 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 19:45:29.195 | 7 | 561.80 | |
7 | 561.80 | |||
7 | 561.80 | |||
15/08/2024 | 19:44:30.006 | 2 | 562.60 | |
1 | 562.60 | |||
1 | 562.60 | |||
2 | 562.60 | |||
15/08/2024 | 19:43:01.889 | 25 | 561.80 | |
25 | 561.80 | |||
10 | 561.80 | |||
15 | 561.80 | |||
15/08/2024 | 19:41:22.058 | 25 | 562.60 | |
25 | 562.60 | |||
25 | 562.60 | |||
15/08/2024 | 19:41:02.691 | 4 | 561.80 | |
4 | 561.80 | |||
4 | 561.80 | |||
15/08/2024 | 19:40:40.565 | 25 | 562.60 | |
25 | 562.60 | |||
25 | 562.60 | |||
15/08/2024 | 19:40:31.033 | 1 | 562.60 | |
1 | 562.60 | |||
1 | 562.60 | |||
15/08/2024 | 19:40:20.447 | 1 | 562.00 | |
1 | 562.00 | |||
1 | 562.00 | |||
15/08/2024 | 19:40:14.050 | 15 | 562.60 | |
15 | 562.60 | |||
15 | 562.60 | |||
15/08/2024 | 19:39:59.338 | 8 | 562.60 | |
8 | 562.60 | |||
8 | 562.60 | |||
15/08/2024 | 19:39:44.758 | 50 | 562.60 | |
10 | 562.60 | |||
50 | 562.60 | |||
10 | 562.60 | |||
30 | 562.60 | |||
15/08/2024 | 19:39:28.593 | 3 | 562.60 | |
3 | 562.60 | |||
3 | 562.60 | |||
15/08/2024 | 19:39:25.086 | 4 | 562.60 | |
4 | 562.60 | |||
4 | 562.60 | |||
15/08/2024 | 19:39:00.146 | 15 | 562.40 | |
15 | 562.40 | |||
15 | 562.40 | |||
15/08/2024 | 19:38:32.305 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
15/08/2024 | 19:38:03.159 | 1 | 562.60 | |
1 | 562.60 | |||
1 | 562.60 | |||
15/08/2024 | 19:37:43.104 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
15/08/2024 | 19:37:30.891 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
15/08/2024 | 19:37:12.796 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 19:37:04.109 | 4 | 561.80 | |
4 | 561.80 | |||
4 | 561.80 | |||
15/08/2024 | 19:36:31.653 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
15/08/2024 | 19:36:14.991 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
15/08/2024 | 19:36:08.926 | 45 | 561.80 | |
19 | 561.80 | |||
45 | 561.80 | |||
1 | 561.80 | |||
10 | 561.80 | |||
15 | 561.80 | |||
15/08/2024 | 19:35:37.136 | 25 | 562.60 | |
25 | 562.60 | |||
10 | 562.60 | |||
15 | 562.60 | |||
15/08/2024 | 19:35:18.912 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
15/08/2024 | 19:32:46.954 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 19:32:12.052 | 14 | 561.80 | |
14 | 561.80 | |||
4 | 561.80 | |||
10 | 561.80 | |||
15/08/2024 | 19:31:44.453 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 19:31:39.820 | 4 | 561.80 | |
4 | 561.80 | |||
4 | 561.80 | |||
15/08/2024 | 19:31:29.986 | 8 | 561.80 | |
8 | 561.80 | |||
8 | 561.80 | |||
15/08/2024 | 19:31:27.198 | 7 | 561.80 | |
7 | 561.80 | |||
7 | 561.80 | |||
15/08/2024 | 19:30:26.405 | 1 | 562.60 | |
1 | 562.60 | |||
1 | 562.60 | |||
15/08/2024 | 19:28:26.171 | 4 | 561.80 | |
4 | 561.80 | |||
4 | 561.80 | |||
15/08/2024 | 19:28:16.795 | 3 | 562.60 | |
3 | 562.60 | |||
3 | 562.60 | |||
15/08/2024 | 19:27:22.530 | 40 | 562.60 | |
14 | 562.60 | |||
15 | 562.60 | |||
1 | 562.60 | |||
10 | 562.60 | |||
40 | 562.60 | |||
15/08/2024 | 19:26:01.188 | 30 | 561.80 | |
15 | 561.80 | |||
15 | 561.80 | |||
30 | 561.80 | |||
15/08/2024 | 19:24:59.155 | 4 | 561.80 | |
4 | 561.80 | |||
4 | 561.80 | |||
15/08/2024 | 19:24:47.907 | 6 | 562.60 | |
6 | 562.60 | |||
6 | 562.60 | |||
15/08/2024 | 19:24:24.995 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
15/08/2024 | 19:23:47.307 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 19:22:33.501 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
15/08/2024 | 19:21:35.573 | 10 | 562.60 | |
10 | 562.60 | |||
2 | 562.60 | |||
8 | 562.60 | |||
15/08/2024 | 19:21:01.183 | 15 | 562.60 | |
3 | 562.60 | |||
12 | 562.60 | |||
15 | 562.60 | |||
15/08/2024 | 19:17:48.499 | 20 | 561.60 | |
8 | 561.60 | |||
10 | 561.60 | |||
2 | 561.60 | |||
20 | 561.60 | |||
15/08/2024 | 19:17:24.336 | 1 | 562.60 | |
1 | 562.60 | |||
1 | 562.60 | |||
15/08/2024 | 19:17:14.850 | 9 | 562.60 | |
9 | 562.60 | |||
9 | 562.60 | |||
15/08/2024 | 19:15:04.857 | 4 | 562.60 | |
4 | 562.60 | |||
4 | 562.60 | |||
15/08/2024 | 19:12:16.689 | 1 | 561.60 | |
1 | 561.60 | |||
1 | 561.60 | |||
15/08/2024 | 19:11:39.091 | 1 | 561.60 | |
1 | 561.60 | |||
1 | 561.60 | |||
15/08/2024 | 19:11:19.498 | 1 | 562.60 | |
1 | 562.60 | |||
1 | 562.60 | |||
15/08/2024 | 19:11:04.469 | 10 | 562.60 | |
10 | 562.60 | |||
2 | 562.60 | |||
8 | 562.60 | |||
15/08/2024 | 19:08:40.256 | 6 | 562.00 | |
6 | 562.00 | |||
6 | 562.00 | |||
15/08/2024 | 19:08:38.147 | 20 | 562.00 | |
20 | 562.00 | |||
20 | 562.00 | |||
15/08/2024 | 19:07:57.463 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
15/08/2024 | 19:06:38.014 | 10 | 562.40 | |
10 | 562.40 | |||
10 | 562.40 | |||
15/08/2024 | 19:05:57.230 | 49 | 562.00 | |
49 | 562.00 | |||
10 | 562.00 | |||
24 | 562.00 | |||
15 | 562.00 | |||
15/08/2024 | 19:04:51.763 | 400 | 561.60 | |
100 | 561.60 | |||
300 | 561.60 | |||
293 | 561.60 | |||
107 | 561.60 | |||
15/08/2024 | 19:04:39.666 | 50 | 561.80 | |
50 | 561.80 | |||
50 | 561.80 | |||
15/08/2024 | 19:04:34.378 | 15 | 561.80 | |
15 | 561.80 | |||
15 | 561.80 | |||
15/08/2024 | 19:03:16.515 | 13 | 561.80 | |
13 | 561.80 | |||
13 | 561.80 | |||
15/08/2024 | 19:02:48.556 | 5 | 561.80 | |
5 | 561.80 | |||
5 | 561.80 | |||
15/08/2024 | 19:00:16.246 | 49 | 561.80 | |
49 | 561.80 | |||
49 | 561.80 | |||
15/08/2024 | 19:00:03.934 | 38 | 562.00 | |
38 | 562.00 | |||
38 | 562.00 | |||
15/08/2024 | 19:00:02.735 | 49 | 562.00 | |
49 | 562.00 | |||
49 | 562.00 | |||
15/08/2024 | 18:59:42.622 | 65 | 562.00 | |
15 | 562.00 | |||
50 | 562.00 | |||
65 | 562.00 | |||
15/08/2024 | 18:59:05.980 | 4 | 562.60 | |
4 | 562.60 | |||
4 | 562.60 | |||
15/08/2024 | 18:58:33.188 | 1 | 562.60 | |
1 | 562.60 | |||
1 | 562.60 | |||
15/08/2024 | 18:58:02.162 | 11 | 562.00 | |
1 | 562.00 | |||
10 | 562.00 | |||
11 | 562.00 | |||
15/08/2024 | 18:57:02.303 | 4 | 563.00 | |
4 | 563.00 | |||
4 | 563.00 | |||
15/08/2024 | 18:56:25.060 | 5 | 562.40 | |
5 | 562.40 | |||
5 | 562.40 | |||
15/08/2024 | 18:55:32.413 | 20 | 562.00 | |
10 | 562.00 | |||
2 | 562.00 | |||
8 | 562.00 | |||
20 | 562.00 | |||
15/08/2024 | 18:54:58.283 | 4 | 562.00 | |
4 | 562.00 | |||
4 | 562.00 | |||
15/08/2024 | 18:53:55.172 | 6 | 562.40 | |
4 | 562.40 | |||
2 | 562.40 | |||
6 | 562.40 | |||
15/08/2024 | 18:50:58.196 | 30 | 563.00 | |
5 | 563.00 | |||
25 | 563.00 | |||
30 | 563.00 | |||
15/08/2024 | 18:50:49.886 | 1 | 563.00 | |
1 | 563.00 | |||
1 | 563.00 | |||
15/08/2024 | 18:50:43.881 | 50 | 563.00 | |
8 | 563.00 | |||
50 | 563.00 | |||
10 | 563.00 | |||
15 | 563.00 | |||
13 | 563.00 | |||
4 | 563.00 | |||
15/08/2024 | 18:49:17.959 | 8 | 562.00 | |
8 | 562.00 | |||
8 | 562.00 | |||
15/08/2024 | 18:49:10.465 | 20 | 562.00 | |
20 | 562.00 | |||
10 | 562.00 | |||
10 | 562.00 | |||
15/08/2024 | 18:48:56.553 | 35 | 562.40 | |
35 | 562.40 | |||
35 | 562.40 | |||
15/08/2024 | 18:48:50.337 | 2 | 562.00 | |
2 | 562.00 | |||
2 | 562.00 | |||
15/08/2024 | 18:48:27.095 | 2 | 562.00 | |
2 | 562.00 | |||
2 | 562.00 | |||
15/08/2024 | 18:47:23.696 | 1 | 562.00 | |
1 | 562.00 | |||
1 | 562.00 | |||
15/08/2024 | 18:47:12.716 | 45 | 562.00 | |
45 | 562.00 | |||
22 | 562.00 | |||
8 | 562.00 | |||
15 | 562.00 | |||
15/08/2024 | 18:47:04.346 | 2 | 562.00 | |
2 | 562.00 | |||
2 | 562.00 | |||
15/08/2024 | 18:47:00.534 | 7 | 562.40 | |
7 | 562.40 | |||
7 | 562.40 | |||
15/08/2024 | 18:46:56.012 | 4 | 562.40 | |
4 | 562.40 | |||
4 | 562.40 | |||
15/08/2024 | 18:46:18.904 | 50 | 562.40 | |
50 | 562.40 | |||
50 | 562.40 | |||
15/08/2024 | 18:46:16.860 | 5 | 562.40 | |
5 | 562.40 | |||
5 | 562.40 | |||
15/08/2024 | 18:46:12.645 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
15/08/2024 | 18:45:45.930 | 50 | 562.80 | |
2 | 562.80 | |||
50 | 562.80 | |||
48 | 562.80 | |||
15/08/2024 | 18:45:33.176 | 3 | 562.80 | |
3 | 562.80 | |||
3 | 562.80 | |||
15/08/2024 | 18:45:17.165 | 5 | 562.80 | |
5 | 562.80 | |||
5 | 562.80 | |||
15/08/2024 | 18:44:49.261 | 45 | 562.80 | |
45 | 562.80 | |||
8 | 562.80 | |||
37 | 562.80 | |||
15/08/2024 | 18:44:10.410 | 2 | 562.80 | |
1 | 562.80 | |||
1 | 562.80 | |||
2 | 562.80 | |||
15/08/2024 | 18:43:20.180 | 10 | 562.00 | |
10 | 562.00 | |||
10 | 562.00 | |||
15/08/2024 | 18:43:13.787 | 16 | 562.00 | |
16 | 562.00 | |||
8 | 562.00 | |||
8 | 562.00 | |||
15/08/2024 | 18:43:06.297 | 50 | 562.00 | |
48 | 562.00 | |||
50 | 562.00 | |||
2 | 562.00 | |||
15/08/2024 | 18:42:53.547 | 50 | 562.80 | |
50 | 562.80 | |||
10 | 562.80 | |||
8 | 562.80 | |||
15 | 562.80 | |||
17 | 562.80 | |||
15/08/2024 | 18:42:10.535 | 4 | 562.80 | |
4 | 562.80 | |||
4 | 562.80 | |||
15/08/2024 | 18:42:00.253 | 1 | 562.80 | |
1 | 562.80 | |||
1 | 562.80 | |||
15/08/2024 | 18:40:54.291 | 1 | 562.80 | |
1 | 562.80 | |||
1 | 562.80 | |||
15/08/2024 | 18:40:30.936 | 1 | 562.80 | |
1 | 562.80 | |||
1 | 562.80 | |||
15/08/2024 | 18:40:17.132 | 1 | 562.00 | |
1 | 562.00 | |||
1 | 562.00 | |||
15/08/2024 | 18:40:11.851 | 1 | 562.00 | |
1 | 562.00 | |||
1 | 562.00 | |||
15/08/2024 | 18:39:29.324 | 50 | 562.00 | |
10 | 562.00 | |||
50 | 562.00 | |||
40 | 562.00 | |||
15/08/2024 | 18:39:12.077 | 10 | 562.20 | |
10 | 562.20 | |||
10 | 562.20 | |||
15/08/2024 | 18:39:07.553 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 18:37:47.176 | 2 | 562.80 | |
2 | 562.80 | |||
2 | 562.80 | |||
15/08/2024 | 18:37:44.299 | 10 | 562.80 | |
10 | 562.80 | |||
10 | 562.80 | |||
15/08/2024 | 18:37:17.964 | 10 | 562.80 | |
10 | 562.80 | |||
10 | 562.80 | |||
15/08/2024 | 18:37:13.128 | 150 | 562.00 | |
150 | 562.00 | |||
150 | 562.00 | |||
15/08/2024 | 18:37:09.215 | 50 | 562.00 | |
50 | 562.00 | |||
50 | 562.00 | |||
15/08/2024 | 18:36:47.747 | 42 | 562.00 | |
40 | 562.00 | |||
8 | 562.00 | |||
1 | 562.00 | |||
1 | 562.00 | |||
1 | 562.00 | |||
33 | 562.00 | |||
15/08/2024 | 18:35:51.968 | 2 | 562.80 | |
2 | 562.80 | |||
2 | 562.80 | |||
15/08/2024 | 18:35:30.951 | 1 | 562.00 | |
1 | 562.00 | |||
1 | 562.00 | |||
15/08/2024 | 18:35:27.495 | 5 | 562.00 | |
5 | 562.00 | |||
5 | 562.00 | |||
15/08/2024 | 18:35:27.367 | 95 | 562.20 | |
30 | 562.20 | |||
15 | 562.20 | |||
50 | 562.20 | |||
95 | 562.20 | |||
15/08/2024 | 18:35:15.325 | 5 | 562.80 | |
5 | 562.80 | |||
5 | 562.80 | |||
15/08/2024 | 18:35:13.764 | 50 | 562.80 | |
40 | 562.80 | |||
10 | 562.80 | |||
50 | 562.80 | |||
15/08/2024 | 18:34:21.834 | 5 | 562.80 | |
5 | 562.80 | |||
5 | 562.80 | |||
15/08/2024 | 18:34:20.013 | 17 | 562.80 | |
9 | 562.80 | |||
17 | 562.80 | |||
8 | 562.80 | |||
15/08/2024 | 18:34:19.868 | 2 | 562.80 | |
2 | 562.80 | |||
2 | 562.80 | |||
15/08/2024 | 18:33:45.346 | 5 | 562.60 | |
5 | 562.60 | |||
5 | 562.60 | |||
15/08/2024 | 18:32:17.816 | 50 | 562.80 | |
50 | 562.80 | |||
50 | 562.80 | |||
15/08/2024 | 18:30:52.328 | 50 | 562.80 | |
50 | 562.80 | |||
50 | 562.80 | |||
15/08/2024 | 18:30:25.238 | 15 | 562.80 | |
15 | 562.80 | |||
15 | 562.80 | |||
15/08/2024 | 18:30:02.107 | 1 | 562.80 | |
1 | 562.80 | |||
1 | 562.80 | |||
15/08/2024 | 18:29:53.085 | 6 | 562.20 | |
6 | 562.20 | |||
6 | 562.20 | |||
15/08/2024 | 18:29:00.689 | 1 | 562.20 | |
1 | 562.20 | |||
1 | 562.20 | |||
15/08/2024 | 18:27:38.203 | 4 | 562.20 | |
4 | 562.20 | |||
4 | 562.20 | |||
15/08/2024 | 18:26:13.718 | 13 | 562.80 | |
13 | 562.80 | |||
4 | 562.80 | |||
9 | 562.80 | |||
15/08/2024 | 18:25:39.755 | 2 | 562.80 | |
2 | 562.80 | |||
2 | 562.80 | |||
15/08/2024 | 18:25:11.690 | 5 | 562.20 | |
5 | 562.20 | |||
5 | 562.20 | |||
15/08/2024 | 18:24:16.052 | 3 | 562.80 | |
3 | 562.80 | |||
3 | 562.80 | |||
15/08/2024 | 18:23:26.726 | 2 | 562.80 | |
2 | 562.80 | |||
2 | 562.80 | |||
15/08/2024 | 18:23:08.069 | 3 | 562.80 | |
3 | 562.80 | |||
3 | 562.80 | |||
15/08/2024 | 18:22:35.365 | 10 | 562.80 | |
10 | 562.80 | |||
10 | 562.80 | |||
15/08/2024 | 18:20:53.602 | 2 | 562.80 | |
2 | 562.80 | |||
2 | 562.80 | |||
15/08/2024 | 18:20:27.015 | 10 | 562.80 | |
10 | 562.80 | |||
10 | 562.80 | |||
15/08/2024 | 18:20:08.152 | 50 | 562.80 | |
35 | 562.80 | |||
15 | 562.80 | |||
50 | 562.80 | |||
15/08/2024 | 18:19:36.358 | 47 | 562.00 | |
47 | 562.00 | |||
47 | 562.00 | |||
15/08/2024 | 18:19:10.931 | 1 | 562.00 | |
1 | 562.00 | |||
1 | 562.00 | |||
15/08/2024 | 18:18:34.233 | 15 | 562.00 | |
15 | 562.00 | |||
15 | 562.00 | |||
15/08/2024 | 18:18:19.837 | 20 | 562.00 | |
20 | 562.00 | |||
20 | 562.00 | |||
15/08/2024 | 18:17:40.945 | 1 | 562.80 | |
1 | 562.80 | |||
1 | 562.80 | |||
15/08/2024 | 18:17:39.146 | 20 | 562.00 | |
20 | 562.00 | |||
20 | 562.00 | |||
15/08/2024 | 18:17:12.342 | 1 | 562.00 | |
1 | 562.00 | |||
1 | 562.00 | |||
15/08/2024 | 18:15:40.722 | 10 | 562.80 | |
8 | 562.80 | |||
10 | 562.80 | |||
2 | 562.80 | |||
15/08/2024 | 18:15:21.395 | 3 | 562.00 | |
3 | 562.00 | |||
3 | 562.00 | |||
15/08/2024 | 18:14:45.908 | 9 | 562.80 | |
9 | 562.80 | |||
9 | 562.80 | |||
15/08/2024 | 18:14:30.311 | 10 | 562.80 | |
10 | 562.80 | |||
10 | 562.80 | |||
15/08/2024 | 18:13:18.309 | 10 | 562.80 | |
9 | 562.80 | |||
10 | 562.80 | |||
1 | 562.80 | |||
15/08/2024 | 18:13:04.673 | 5 | 562.20 | |
5 | 562.20 | |||
5 | 562.20 | |||
15/08/2024 | 18:12:58.579 | 1 | 562.00 | |
1 | 562.00 | |||
1 | 562.00 | |||
15/08/2024 | 18:12:45.081 | 10 | 562.40 | |
10 | 562.40 | |||
10 | 562.40 | |||
15/08/2024 | 18:11:51.756 | 5 | 562.00 | |
5 | 562.00 | |||
5 | 562.00 | |||
15/08/2024 | 18:10:58.491 | 2 | 562.00 | |
2 | 562.00 | |||
2 | 562.00 | |||
15/08/2024 | 18:10:36.371 | 17 | 562.80 | |
12 | 562.80 | |||
5 | 562.80 | |||
17 | 562.80 | |||
15/08/2024 | 18:10:16.783 | 50 | 561.80 | |
50 | 561.80 | |||
50 | 561.80 | |||
15/08/2024 | 18:09:24.865 | 50 | 561.80 | |
50 | 561.80 | |||
50 | 561.80 | |||
15/08/2024 | 18:09:12.879 | 25 | 561.80 | |
25 | 561.80 | |||
25 | 561.80 | |||
15/08/2024 | 18:09:04.763 | 10 | 562.20 | |
10 | 562.20 | |||
10 | 562.20 | |||
15/08/2024 | 18:08:57.913 | 4 | 563.40 | |
4 | 563.40 | |||
4 | 563.40 | |||
15/08/2024 | 18:08:52.243 | 3 | 562.20 | |
3 | 562.20 | |||
3 | 562.20 | |||
15/08/2024 | 18:07:31.988 | 3 | 562.00 | |
3 | 562.00 | |||
3 | 562.00 | |||
15/08/2024 | 18:07:31.000 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 18:07:20.154 | 50 | 561.80 | |
50 | 561.80 | |||
25 | 561.80 | |||
25 | 561.80 | |||
15/08/2024 | 18:06:43.124 | 2 | 561.80 | |
2 | 561.80 | |||
2 | 561.80 | |||
15/08/2024 | 18:05:49.732 | 1 | 562.20 | |
1 | 562.20 | |||
1 | 562.20 | |||
15/08/2024 | 18:05:49.561 | 15 | 562.20 | |
15 | 562.20 | |||
15 | 562.20 | |||
15/08/2024 | 18:05:14.878 | 20 | 561.80 | |
20 | 561.80 | |||
20 | 561.80 | |||
15/08/2024 | 18:04:51.812 | 2 | 561.80 | |
2 | 561.80 | |||
2 | 561.80 | |||
15/08/2024 | 18:04:12.033 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 18:03:59.358 | 4 | 562.20 | |
4 | 562.20 | |||
4 | 562.20 | |||
15/08/2024 | 18:03:58.281 | 25 | 562.20 | |
25 | 562.20 | |||
25 | 562.20 | |||
15/08/2024 | 18:03:09.066 | 30 | 562.40 | |
30 | 562.40 | |||
27 | 562.40 | |||
3 | 562.40 | |||
15/08/2024 | 18:02:57.413 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
15/08/2024 | 18:02:44.258 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 18:02:36.910 | 20 | 561.80 | |
2 | 561.80 | |||
15 | 561.80 | |||
3 | 561.80 | |||
20 | 561.80 | |||
15/08/2024 | 18:02:35.215 | 8 | 562.40 | |
8 | 562.40 | |||
8 | 562.40 | |||
15/08/2024 | 18:02:19.579 | 8 | 561.80 | |
8 | 561.80 | |||
8 | 561.80 | |||
15/08/2024 | 18:01:54.589 | 5 | 562.40 | |
5 | 562.40 | |||
5 | 562.40 | |||
15/08/2024 | 18:01:22.350 | 2 | 562.40 | |
2 | 562.40 | |||
2 | 562.40 | |||
15/08/2024 | 18:00:57.230 | 6 | 562.40 | |
6 | 562.40 | |||
6 | 562.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 21:19:34
Last Update:
15/08/2024 @ 21:19:34