Rheinmetall AG
- Information
- Last
- Buy
- Sell
10149
6036
1345.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/04/2025 | 20:20:44.614 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:20:39.631 | 7 | 1 344.50 | |
| 7 | 1 344.50 | |||
| 7 | 1 344.50 | |||
| 03/04/2025 | 20:20:27.837 | 19 | 1 344.50 | |
| 13 | 1 344.50 | |||
| 19 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 03/04/2025 | 20:20:27.786 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:20:15.130 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:19:50.249 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:19:05.325 | 2 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 20:18:59.839 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:18:45.272 | 24 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 17 | 1 344.50 | |||
| 24 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 03/04/2025 | 20:18:02.806 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 03/04/2025 | 20:17:26.074 | 7 | 1 344.50 | |
| 7 | 1 344.50 | |||
| 7 | 1 344.50 | |||
| 03/04/2025 | 20:17:19.536 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:17:17.181 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 03/04/2025 | 20:17:14.406 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:16:47.052 | 6 | 1 344.50 | |
| 6 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 03/04/2025 | 20:16:26.397 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:16:08.496 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 20:16:06.467 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 20:15:58.596 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 20:15:52.358 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 20:15:19.916 | 6 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:15:10.405 | 94 | 1 344.50 | |
| 94 | 1 344.50 | |||
| 94 | 1 344.50 | |||
| 03/04/2025 | 20:15:05.534 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:15:01.136 | 8 | 1 344.50 | |
| 6 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 8 | 1 344.50 | |||
| 03/04/2025 | 20:15:01.049 | 6 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 6 | 1 344.00 | |||
| 03/04/2025 | 20:14:29.099 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 03/04/2025 | 20:14:13.445 | 19 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 18 | 1 344.50 | |||
| 03/04/2025 | 20:13:56.522 | 74 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 74 | 1 345.00 | |||
| 03/04/2025 | 20:13:36.791 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:13:25.987 | 10 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 03/04/2025 | 20:12:51.208 | 8 | 1 345.50 | |
| 8 | 1 345.50 | |||
| 8 | 1 345.50 | |||
| 03/04/2025 | 20:12:12.644 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:12:11.141 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:12:03.640 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:11:50.930 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 20:11:41.147 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:11:28.870 | 45 | 1 346.50 | |
| 45 | 1 346.50 | |||
| 6 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 15 | 1 346.50 | |||
| 5 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 20:11:27.596 | 5 | 1 346.00 | |
| 5 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 03/04/2025 | 20:11:12.880 | 4 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 03/04/2025 | 20:11:09.053 | 4 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 03/04/2025 | 20:10:59.094 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:10:47.024 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 20:10:44.907 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 20:10:28.642 | 4 | 1 346.00 | |
| 4 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 03/04/2025 | 20:10:17.419 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:09:22.625 | 100 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 25 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 34 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 100 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:09:16.979 | 14 | 1 346.50 | |
| 13 | 1 346.50 | |||
| 14 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:08:46.617 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:08:41.920 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:08:31.224 | 20 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 20 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 17 | 1 346.50 | |||
| 03/04/2025 | 20:08:19.467 | 2 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 03/04/2025 | 20:08:17.741 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:08:12.309 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 20:08:01.146 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:07:59.117 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:07:55.964 | 22 | 1 346.50 | |
| 6 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 22 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 5 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 03/04/2025 | 20:07:51.981 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:07:34.639 | 4 | 1 346.00 | |
| 4 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 20:07:16.040 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:06:57.920 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:06:38.100 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:06:35.585 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:06:11.128 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:06:09.818 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:05:42.644 | 3 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:05:22.013 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:04:55.562 | 3 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 20:04:54.145 | 5 | 1 344.50 | |
| 5 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 20:04:35.685 | 10 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 10 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 20:04:08.679 | 3 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 03/04/2025 | 20:04:02.120 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:03:47.428 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:03:44.409 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:03:42.601 | 4 | 1 344.50 | |
| 4 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 03/04/2025 | 20:03:37.875 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:03:37.463 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:03:36.793 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:03:32.741 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:03:29.667 | 100 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 40 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 100 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 25 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 03/04/2025 | 20:03:22.769 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:03:17.967 | 100 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 6 | 1 346.50 | |||
| 54 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 100 | 1 346.50 | |||
| 19 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 20:03:01.935 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:02:12.511 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:02:10.600 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:02:03.140 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:02:02.497 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:01:43.004 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 20:01:33.742 | 4 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 4 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 20:01:06.371 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:59:59.202 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:59:55.541 | 5 | 1 345.50 | |
| 5 | 1 345.50 | |||
| 5 | 1 345.50 | |||
| 03/04/2025 | 19:59:42.932 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 19:59:38.409 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:59:24.210 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:58:54.518 | 65 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 65 | 1 344.50 | |||
| 39 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 19:58:07.354 | 90 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 54 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 90 | 1 346.50 | |||
| 6 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 19 | 1 346.50 | |||
| 03/04/2025 | 19:57:56.947 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:57:46.985 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:57:43.464 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 19:57:36.727 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:57:23.424 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:57:20.923 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 19:57:06.916 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:56:45.996 | 30 | 1 344.50 | |
| 30 | 1 344.50 | |||
| 30 | 1 344.50 | |||
| 03/04/2025 | 19:56:45.683 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:56:30.642 | 3 | 1 345.50 | |
| 3 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 03/04/2025 | 19:56:12.971 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 19:56:04.444 | 15 | 1 344.50 | |
| 6 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 15 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 03/04/2025 | 19:55:52.133 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:55:46.294 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:55:30.392 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 19:55:28.489 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 19:55:26.710 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:55:26.508 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 19:55:12.581 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 19:55:01.506 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:54:57.179 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 03/04/2025 | 19:54:46.400 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:54:41.366 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:54:23.457 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 19:54:13.277 | 50 | 1 345.50 | |
| 50 | 1 345.50 | |||
| 50 | 1 345.50 | |||
| 03/04/2025 | 19:54:05.526 | 50 | 1 342.50 | |
| 50 | 1 342.50 | |||
| 31 | 1 342.50 | |||
| 19 | 1 342.50 | |||
| 03/04/2025 | 19:53:48.324 | 137 | 1 343.00 | |
| 137 | 1 343.00 | |||
| 132 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 03/04/2025 | 19:53:44.970 | 132 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 32 | 1 343.00 | |||
| 49 | 1 343.00 | |||
| 100 | 1 343.00 | |||
| 40 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 25 | 1 343.00 | |||
| 03/04/2025 | 19:53:37.135 | 40 | 1 345.50 | |
| 40 | 1 345.50 | |||
| 40 | 1 345.50 | |||
| 03/04/2025 | 19:53:33.551 | 15 | 1 345.50 | |
| 3 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 15 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 19:52:33.440 | 18 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 18 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 03/04/2025 | 19:52:30.734 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:52:27.882 | 58 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 50 | 1 343.50 | |||
| 58 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 03/04/2025 | 19:52:24.395 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 03/04/2025 | 19:52:21.760 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:51:42.304 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:51:11.883 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 19:50:42.583 | 3 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 03/04/2025 | 19:50:34.339 | 20 | 1 346.50 | |
| 20 | 1 346.50 | |||
| 20 | 1 346.50 | |||
| 03/04/2025 | 19:50:19.341 | 100 | 1 346.00 | |
| 100 | 1 346.00 | |||
| 100 | 1 346.00 | |||
| 03/04/2025 | 19:50:17.215 | 100 | 1 346.00 | |
| 45 | 1 346.00 | |||
| 25 | 1 346.00 | |||
| 100 | 1 346.00 | |||
| 30 | 1 346.00 | |||
| 03/04/2025 | 19:50:12.783 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:50:11.588 | 5 | 1 346.00 | |
| 5 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 03/04/2025 | 19:50:10.966 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:50:07.346 | 24 | 1 346.50 | |
| 20 | 1 346.50 | |||
| 24 | 1 346.50 | |||
| 4 | 1 346.50 | |||
| 03/04/2025 | 19:49:57.158 | 20 | 1 346.50 | |
| 20 | 1 346.50 | |||
| 20 | 1 346.50 | |||
| 03/04/2025 | 19:49:56.155 | 20 | 1 346.50 | |
| 20 | 1 346.50 | |||
| 20 | 1 346.50 | |||
| 03/04/2025 | 19:49:55.155 | 20 | 1 346.50 | |
| 20 | 1 346.50 | |||
| 20 | 1 346.50 | |||
| 03/04/2025 | 19:49:54.154 | 20 | 1 346.50 | |
| 20 | 1 346.50 | |||
| 20 | 1 346.50 | |||
| 03/04/2025 | 19:49:50.693 | 2 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 2 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 19:49:42.305 | 10 | 1 347.50 | |
| 10 | 1 347.50 | |||
| 10 | 1 347.50 | |||
| 03/04/2025 | 19:49:32.212 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 19:49:30.322 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 19:48:01.151 | 1 000 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 997 | 1 346.00 | |||
| 1 000 | 1 346.00 | |||
| 03/04/2025 | 19:47:56.927 | 40 | 1 347.00 | |
| 40 | 1 347.00 | |||
| 40 | 1 347.00 | |||
| 03/04/2025 | 19:47:51.058 | 18 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 18 | 1 346.00 | |||
| 03/04/2025 | 19:47:48.561 | 10 | 1 346.50 | |
| 10 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 03/04/2025 | 19:47:25.564 | 4 | 1 348.50 | |
| 4 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 03/04/2025 | 19:47:22.348 | 3 | 1 345.50 | |
| 3 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 03/04/2025 | 19:47:14.550 | 3 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 03/04/2025 | 19:47:09.599 | 5 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 03/04/2025 | 19:47:09.271 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 19:46:42.304 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:46:35.048 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 19:46:12.210 | 3 | 1 345.50 | |
| 3 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 03/04/2025 | 19:46:03.969 | 4 | 1 347.00 | |
| 4 | 1 347.00 | |||
| 4 | 1 347.00 | |||
| 03/04/2025 | 19:45:58.201 | 2 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 19:45:55.172 | 23 | 1 346.00 | |
| 18 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 23 | 1 346.00 | |||
| 03/04/2025 | 19:45:50.943 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 19:45:47.423 | 41 | 1 346.00 | |
| 41 | 1 346.00 | |||
| 41 | 1 346.00 | |||
| 03/04/2025 | 19:45:40.406 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 19:45:36.286 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 19:45:29.012 | 50 | 1 347.00 | |
| 50 | 1 347.00 | |||
| 50 | 1 347.00 | |||
| 03/04/2025 | 19:45:24.296 | 50 | 1 347.00 | |
| 23 | 1 347.00 | |||
| 50 | 1 347.00 | |||
| 27 | 1 347.00 | |||
| 03/04/2025 | 19:45:15.611 | 45 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 45 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 03/04/2025 | 19:45:04.066 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 19:44:35.170 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:44:22.925 | 63 | 1 346.00 | |
| 63 | 1 346.00 | |||
| 63 | 1 346.00 | |||
| 03/04/2025 | 19:44:22.571 | 30 | 1 346.00 | |
| 24 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 30 | 1 346.00 | |||
| 03/04/2025 | 19:43:59.307 | 6 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 6 | 1 345.00 | |||
| 03/04/2025 | 19:43:29.583 | 7 | 1 346.50 | |
| 7 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 03/04/2025 | 19:43:12.230 | 3 | 1 345.50 | |
| 3 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 03/04/2025 | 19:42:57.732 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:42:56.295 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 03/04/2025 | 19:42:50.878 | 3 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:42:08.186 | 53 | 1 346.50 | |
| 53 | 1 346.50 | |||
| 53 | 1 346.50 | |||
| 03/04/2025 | 19:42:07.359 | 20 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 11 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 03/04/2025 | 19:42:07.007 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 19:42:03.175 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:41:55.000 | 35 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 16 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 35 | 1 346.50 | |||
| 03/04/2025 | 19:41:49.541 | 36 | 1 346.00 | |
| 36 | 1 346.00 | |||
| 19 | 1 346.00 | |||
| 17 | 1 346.00 | |||
| 03/04/2025 | 19:41:37.924 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 19:41:34.394 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:40:41.928 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 19:40:36.082 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 19:40:21.618 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 19:40:11.727 | 50 | 1 346.00 | |
| 35 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 10 | 1 346.00 | |||
| 50 | 1 346.00 | |||
| 03/04/2025 | 19:39:58.177 | 3 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 19:39:44.035 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 19:39:19.686 | 100 | 1 344.00 | |
| 2 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 32 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 56 | 1 344.00 | |||
| 100 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 03/04/2025 | 19:39:18.009 | 100 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 5 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 10 | 1 344.00 | |||
| 100 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 15 | 1 344.00 | |||
| 48 | 1 344.00 | |||
| 10 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 03/04/2025 | 19:39:13.119 | 2 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 19:39:12.818 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 19:39:04.328 | 5 | 1 344.50 | |
| 5 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 03/04/2025 | 19:38:53.231 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 03/04/2025 | 19:38:42.210 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 19:38:39.743 | 27 | 1 345.00 | |
| 22 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 27 | 1 345.00 | |||
| 03/04/2025 | 19:38:33.007 | 40 | 1 345.50 | |
| 40 | 1 345.50 | |||
| 40 | 1 345.50 | |||
| 03/04/2025 | 19:38:29.458 | 10 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 03/04/2025 | 19:38:25.249 | 10 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 03/04/2025 | 19:38:19.457 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 19:37:59.033 | 42 | 1 346.00 | |
| 10 | 1 346.00 | |||
| 42 | 1 346.00 | |||
| 16 | 1 346.00 | |||
| 16 | 1 346.00 | |||
| 03/04/2025 | 19:37:50.433 | 51 | 1 345.50 | |
| 5 | 1 345.50 | |||
| 51 | 1 345.50 | |||
| 42 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 03/04/2025 | 19:37:33.143 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 03/04/2025 | 19:37:24.608 | 10 | 1 345.50 | |
| 10 | 1 345.50 | |||
| 10 | 1 345.50 | |||
| 03/04/2025 | 19:37:16.851 | 10 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 19:37:04.599 | 8 | 1 345.50 | |
| 8 | 1 345.50 | |||
| 8 | 1 345.50 | |||
| 03/04/2025 | 19:37:01.610 | 42 | 1 345.50 | |
| 42 | 1 345.50 | |||
| 42 | 1 345.50 | |||
| 03/04/2025 | 19:36:53.176 | 18 | 1 345.50 | |
| 18 | 1 345.50 | |||
| 18 | 1 345.50 | |||
| 03/04/2025 | 19:36:52.418 | 32 | 1 345.50 | |
| 30 | 1 345.50 | |||
| 32 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 03/04/2025 | 19:36:47.761 | 30 | 1 345.50 | |
| 30 | 1 345.50 | |||
| 30 | 1 345.50 | |||
| 03/04/2025 | 19:36:43.125 | 20 | 1 345.50 | |
| 20 | 1 345.50 | |||
| 20 | 1 345.50 | |||
| 03/04/2025 | 19:36:37.299 | 30 | 1 345.50 | |
| 30 | 1 345.50 | |||
| 30 | 1 345.50 | |||
| 03/04/2025 | 19:36:33.271 | 21 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 10 | 1 345.50 | |||
| 21 | 1 345.50 | |||
| 10 | 1 345.50 | |||
| 03/04/2025 | 19:36:17.761 | 30 | 1 345.50 | |
| 30 | 1 345.50 | |||
| 30 | 1 345.50 | |||
| 03/04/2025 | 19:36:17.342 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 03/04/2025 | 19:36:05.406 | 20 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 4 | 1 346.00 | |||
| 16 | 1 346.00 | |||
| 03/04/2025 | 19:36:03.741 | 10 | 1 345.00 | |
| 10 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 03/04/2025 | 19:35:20.571 | 30 | 1 347.00 | |
| 30 | 1 347.00 | |||
| 30 | 1 347.00 | |||
| 03/04/2025 | 19:35:14.656 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 19:35:11.837 | 4 | 1 347.00 | |
| 2 | 1 347.00 | |||
| 4 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 19:34:59.449 | 300 | 1 345.00 | |
| 50 | 1 345.00 | |||
| 250 | 1 345.00 | |||
| 300 | 1 345.00 | |||
| 03/04/2025 | 19:34:56.379 | 30 | 1 346.00 | |
| 30 | 1 346.00 | |||
| 30 | 1 346.00 | |||
| 03/04/2025 | 19:34:55.450 | 13 | 1 346.00 | |
| 13 | 1 346.00 | |||
| 13 | 1 346.00 | |||
| 03/04/2025 | 19:34:54.296 | 37 | 1 346.00 | |
| 7 | 1 346.00 | |||
| 37 | 1 346.00 | |||
| 30 | 1 346.00 | |||
| 03/04/2025 | 19:34:48.192 | 30 | 1 346.00 | |
| 30 | 1 346.00 | |||
| 30 | 1 346.00 | |||
| 03/04/2025 | 19:34:47.361 | 15 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 15 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 8 | 1 346.00 | |||
| 03/04/2025 | 19:34:35.946 | 35 | 1 346.00 | |
| 35 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 30 | 1 346.00 | |||
| 03/04/2025 | 19:34:26.617 | 30 | 1 346.00 | |
| 30 | 1 346.00 | |||
| 30 | 1 346.00 | |||
| 03/04/2025 | 19:34:13.759 | 20 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 20 | 1 346.00 | |||
| 03/04/2025 | 19:34:12.636 | 3 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 03/04/2025 | 19:34:03.005 | 10 | 1 347.00 | |
| 2 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 10 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 03/04/2025 | 19:34:02.067 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 19:33:55.855 | 6 | 1 345.00 | |
| 6 | 1 345.00 | |||
| 6 | 1 345.00 | |||
| 03/04/2025 | 19:33:45.360 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 19:33:37.681 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 19:33:11.619 | 9 | 1 345.00 | |
| 9 | 1 345.00 | |||
| 9 | 1 345.00 | |||
| 03/04/2025 | 19:33:08.764 | 30 | 1 345.00 | |
| 30 | 1 345.00 | |||
| 30 | 1 345.00 | |||
| 03/04/2025 | 19:33:08.671 | 30 | 1 345.00 | |
| 30 | 1 345.00 | |||
| 30 | 1 345.00 | |||
| 03/04/2025 | 19:33:08.608 | 170 | 1 345.50 | |
| 3 | 1 345.50 | |||
| 20 | 1 345.50 | |||
| 100 | 1 345.50 | |||
| 131 | 1 345.50 | |||
| 5 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 25 | 1 345.50 | |||
| 45 | 1 345.50 | |||
| 5 | 1 345.50 | |||
| 4 | 1 345.50 | |||
| 03/04/2025 | 19:33:08.528 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 03/04/2025 | 19:33:01.401 | 2 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 19:33:00.626 | 5 | 1 348.00 | |
| 5 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 03/04/2025 | 19:32:57.519 | 4 | 1 346.50 | |
| 4 | 1 346.50 | |||
| 4 | 1 346.50 | |||
| 03/04/2025 | 19:32:53.386 | 20 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 5 | 1 346.50 | |||
| 20 | 1 346.50 | |||
| 03/04/2025 | 19:32:52.106 | 2 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 03/04/2025 | 19:32:46.814 | 20 | 1 348.00 | |
| 20 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 03/04/2025 | 19:32:13.436 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 03/04/2025 | 19:32:07.091 | 127 | 1 348.50 | |
| 2 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 126 | 1 348.50 | |||
| 125 | 1 348.50 | |||
| 03/04/2025 | 19:31:59.115 | 35 | 1 348.00 | |
| 35 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 30 | 1 348.00 | |||
| 03/04/2025 | 19:31:42.820 | 7 | 1 348.00 | |
| 7 | 1 348.00 | |||
| 7 | 1 348.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 344.50
Ask: 1 346.50
Turnover: 180 988 TEUR -
Nvidia Corp.
Bid: 92.69 / Ask: 92.75
Turnover: 81 032 TEUR -
Apple Inc.
Bid: 183.92 / Ask: 184.02
Turnover: 62 549 TEUR -
Amazon.com Inc.
Bid: 163.12 / Ask: 163.18
Turnover: 59 165 TEUR -
Tesla Inc.
Bid: 241.55 / Ask: 241.80
Turnover: 43 906 TEUR
Realtime Quotes
Last Update:
03/04/2025 @ 20:20:54
Last Update:
03/04/2025 @ 20:20:54