Rheinmetall AG

19457

10626

1440.00

       

Date Time Volume Order Volume Price
18/03/2025 19:07:17.210 50   1 440.00
      3 1 440.00
      1 1 440.00
      5 1 440.00
      1 1 440.00
      40 1 440.00
      50 1 440.00
18/03/2025 19:07:11.749 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 19:07:10.705 15   1 440.00
      15 1 440.00
      15 1 440.00
18/03/2025 19:07:01.814 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:06:54.465 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:51.770 6   1 440.00
      6 1 440.00
      6 1 440.00
18/03/2025 19:06:38.727 31   1 440.00
      31 1 440.00
      31 1 440.00
18/03/2025 19:06:37.434 19   1 440.50
      19 1 440.50
      19 1 440.50
18/03/2025 19:06:32.626 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:31.122 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:06:28.096 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:27.797 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:27.528 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:06:27.095 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:25.181 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:18.040 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:13.706 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:06:07.520 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 19:06:02.324 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:05:59.911 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:58.572 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:05:55.783 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:54.640 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 19:05:50.852 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:49.242 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:05:46.020 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:43.540 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:05:42.281 9   1 440.50
      9 1 440.50
      9 1 440.50
18/03/2025 19:05:39.975 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:05:39.563 20   1 440.00
      20 1 440.00
      20 1 440.00
18/03/2025 19:05:33.028 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:29.707 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:24.878 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:05:24.331 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:05:23.232 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 19:05:19.802 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:11.770 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:06.045 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:05:02.627 27   1 440.50
      1 1 440.50
      20 1 440.50
      4 1 440.50
      2 1 440.50
      12 1 440.50
      3 1 440.50
      12 1 440.50
18/03/2025 19:04:47.084 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:04:46.928 24   1 440.50
      24 1 440.50
      24 1 440.50
18/03/2025 19:04:45.304 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:04:41.418 14   1 440.50
      14 1 440.50
      14 1 440.50
18/03/2025 19:04:36.454 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 19:04:36.363 46   1 440.50
      46 1 440.50
      5 1 440.50
      40 1 440.50
      1 1 440.50
18/03/2025 19:04:31.508 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:04:31.109 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 19:04:29.079 40   1 440.50
      40 1 440.50
      30 1 440.50
      3 1 440.50
      7 1 440.50
18/03/2025 19:04:26.882 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:04:23.458 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 19:04:21.876 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:04:09.440 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:04:07.651 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:04:02.470 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 19:03:58.345 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:03:56.573 15   1 440.50
      15 1 440.50
      15 1 440.50
18/03/2025 19:03:56.080 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:03:53.865 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:03:47.524 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:03:46.923 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:03:46.799 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:03:42.546 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 19:03:32.662 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:03:31.825 6   1 440.00
      6 1 440.00
      6 1 440.00
18/03/2025 19:03:31.430 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:03:25.782 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:03:25.503 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 19:03:25.101 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 19:03:23.859 146   1 440.00
      3 1 440.00
      10 1 440.00
      1 1 440.00
      91 1 440.00
      1 1 440.00
      114 1 440.00
      1 1 440.00
      1 1 440.00
      5 1 440.00
      1 1 440.00
      9 1 440.00
      1 1 440.00
      5 1 440.00
      1 1 440.00
      8 1 440.00
      40 1 440.00
18/03/2025 19:02:27.891 109   1 440.00
      5 1 440.00
      35 1 440.00
      15 1 440.00
      3 1 440.00
      40 1 440.00
      1 1 440.00
      109 1 440.00
      10 1 440.00
18/03/2025 19:02:27.556 50   1 440.00
      40 1 440.00
      50 1 440.00
      10 1 440.00
18/03/2025 19:02:24.162 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:02:23.004 11   1 440.00
      11 1 440.00
      11 1 440.00
18/03/2025 19:02:19.915 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 19:02:16.113 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:02:03.834 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:02:02.622 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:02:01.828 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 19:02:01.323 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:02:00.763 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:01:52.882 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 19:01:52.665 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:01:51.625 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 19:01:51.152 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:01:50.743 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:01:47.829 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 19:01:41.246 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:01:40.578 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:01:40.070 7   1 440.50
      7 1 440.50
      7 1 440.50
18/03/2025 19:01:38.873 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:01:38.272 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:01:38.162 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:01:35.829 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:01:33.935 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:01:31.126 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:01:28.003 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:01:27.429 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 19:01:22.061 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 19:01:17.729 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:01:16.998 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 19:01:16.634 7   1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      2 1 440.50
      1 1 440.50
      3 1 440.50
      4 1 440.50
      1 1 440.50
18/03/2025 19:00:41.717 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:00:41.088 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 19:00:39.592 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:00:31.435 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:00:22.136 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:00:18.237 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:00:10.179 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:00:08.061 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:00:07.057 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:00:02.223 6   1 440.00
      6 1 440.00
      6 1 440.00
18/03/2025 18:59:57.398 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:59:54.924 64   1 440.00
      1 1 440.00
      1 1 440.00
      1 1 440.00
      1 1 440.00
      1 1 440.00
      40 1 440.00
      3 1 440.00
      2 1 440.00
      1 1 440.00
      1 1 440.00
      7 1 440.00
      1 1 440.00
      1 1 440.00
      10 1 440.00
      50 1 440.00
      1 1 440.00
      1 1 440.00
      3 1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:58:27.103 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:58:14.711 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:58:14.575 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:58:08.616 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:58:04.778 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:58:04.577 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:58:04.300 9   1 440.50
      9 1 440.50
      9 1 440.50
18/03/2025 18:58:04.189 41   1 440.50
      41 1 440.50
      40 1 440.50
      1 1 440.50
18/03/2025 18:58:01.362 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:57:53.604 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:57:48.758 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:57:48.680 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:57:47.155 18   1 440.00
      18 1 440.00
      18 1 440.00
18/03/2025 18:57:42.373 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:57:39.409 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:57:32.350 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:57:32.049 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:57:29.249 52   1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      10 1 440.50
      26 1 440.50
      25 1 440.50
      40 1 440.50
18/03/2025 18:57:16.249 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 18:57:09.446 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:57:03.253 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:56:59.227 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:56:58.221 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:56:56.069 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:56:46.448 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:56:40.055 36   1 440.00
      36 1 440.00
      36 1 440.00
18/03/2025 18:56:36.072 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:56:31.551 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:56:29.816 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 18:56:29.734 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:56:28.595 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 18:56:26.221 5   1 440.50
      1 1 440.50
      2 1 440.50
      2 1 440.50
      5 1 440.50
18/03/2025 18:56:17.871 50   1 440.50
      8 1 440.50
      39 1 440.50
      3 1 440.50
      50 1 440.50
18/03/2025 18:56:15.139 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:56:12.017 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:56:11.475 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:56:04.919 4   1 440.00
      1 1 440.00
      1 1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:55:46.043 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:55:40.914 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:55:31.524 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:55:29.414 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:55:23.218 7   1 440.00
      7 1 440.00
      7 1 440.00
18/03/2025 18:55:22.687 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:55:22.589 15   1 440.00
      15 1 440.00
      15 1 440.00
18/03/2025 18:55:16.116 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:55:14.610 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:55:12.569 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:55:10.581 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:55:09.772 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 18:55:08.637 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:55:03.165 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:55:01.912 7   1 440.00
      7 1 440.00
      7 1 440.00
18/03/2025 18:54:58.171 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:58.103 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:48.267 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:54:42.298 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:41.466 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:54:39.651 5   1 440.50
      1 1 440.50
      1 1 440.50
      5 1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:15.637 30   1 440.50
      30 1 440.50
      30 1 440.50
18/03/2025 18:54:13.498 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:13.402 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 18:54:12.694 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:54:11.392 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:01.236 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:55.498 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:53:52.608 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:52.384 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:53:48.296 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:43.223 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:40.066 6   1 440.00
      6 1 440.00
      6 1 440.00
18/03/2025 18:53:39.890 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:33.746 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:53:29.923 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:26.078 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:53:24.416 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:53:24.118 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:53:22.383 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:53:21.073 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:19.643 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:08.850 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:53:07.945 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:53:04.415 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:53:02.044 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:52:57.217 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:36.958 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:28.137 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:27.803 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:52:27.433 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:26.330 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:22.268 14   1 440.50
      14 1 440.50
      14 1 440.50
18/03/2025 18:52:19.574 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:52:16.863 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:52:15.805 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:15.617 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:52:10.604 40   1 440.00
      40 1 440.00
      40 1 440.00
18/03/2025 18:52:01.340 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:01.001 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:52:00.368 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 18:51:55.003 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:51:40.447 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:51:40.136 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:51:39.468 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:51:31.281 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:51:19.569 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:51:16.695 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:51:14.582 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:51:11.168 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:51:08.637 6   1 440.00
      6 1 440.00
      6 1 440.00
18/03/2025 18:51:07.864 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:51:05.505 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:51:02.946 13   1 440.50
      13 1 440.50
      13 1 440.50
18/03/2025 18:51:01.293 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 18:50:54.252 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:50:52.033 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:50:47.034 20   1 440.00
      20 1 440.00
      20 1 440.00
18/03/2025 18:50:43.124 15   1 440.50
      15 1 440.50
      15 1 440.50
18/03/2025 18:50:39.930 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:50:36.178 20   1 440.50
      20 1 440.50
      3 1 440.50
      9 1 440.50
      8 1 440.50
18/03/2025 18:50:33.677 2   1 440.50
      1 1 440.50
      2 1 440.50
      1 1 440.50
18/03/2025 18:50:29.239 17   1 440.50
      3 1 440.50
      3 1 440.50
      3 1 440.50
      8 1 440.50
      17 1 440.50
18/03/2025 18:50:17.645 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:50:17.608 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:50:12.372 30   1 440.50
      30 1 440.50
      30 1 440.50
18/03/2025 18:50:10.541 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:50:10.191 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:50:09.603 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:50:09.069 25   1 439.50
      25 1 439.50
      25 1 439.50
18/03/2025 18:50:08.823 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:50:05.126 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:50:02.492 16   1 440.50
      16 1 440.50
      3 1 440.50
      3 1 440.50
      3 1 440.50
      3 1 440.50
      1 1 440.50
      3 1 440.50
18/03/2025 18:50:01.300 20   1 439.50
      20 1 439.50
      20 1 439.50
18/03/2025 18:49:58.504 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:49:55.361 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:49:47.367 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:49:42.215 2   1 438.50
      2 1 438.50
      2 1 438.50
18/03/2025 18:49:39.791 53   1 438.50
      52 1 438.50
      53 1 438.50
      1 1 438.50
18/03/2025 18:49:35.307 40   1 438.50
      40 1 438.50
      40 1 438.50
18/03/2025 18:49:35.194 104   1 438.50
      3 1 438.50
      3 1 438.50
      3 1 438.50
      3 1 438.50
      10 1 438.50
      8 1 438.50
      3 1 438.50
      3 1 438.50
      15 1 438.50
      3 1 438.50
      3 1 438.50
      104 1 438.50
      3 1 438.50
      40 1 438.50
      3 1 438.50
      1 1 438.50
18/03/2025 18:49:31.092 3   1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 18:49:27.568 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:49:21.838 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:49:13.529 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:49:10.350 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:49:07.644 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:49:07.333 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 18:49:05.517 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:49:04.814 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:49:02.594 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:49:01.103 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:48:54.042 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:48:52.765 200   1 439.50
      15 1 439.50
      5 1 439.50
      200 1 439.50
      180 1 439.50
18/03/2025 18:48:50.526 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:48:47.004 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:48:38.303 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:48:31.807 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:48:26.378 16   1 440.50
      1 1 440.50
      2 1 440.50
      7 1 440.50
      3 1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      10 1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:47:42.039 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:47:40.673 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:47:38.213 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:47:37.350 50   1 440.50
      50 1 440.50
      15 1 440.50
      35 1 440.50
18/03/2025 18:47:36.892 35   1 440.50
      15 1 440.50
      35 1 440.50
      20 1 440.50
18/03/2025 18:47:29.796 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:47:27.578 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:47:24.513 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:47:21.050 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:47:09.769 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:47:04.627 6   1 440.50
      3 1 440.50
      6 1 440.50
      3 1 440.50
18/03/2025 18:46:58.791 29   1 440.50
      3 1 440.50
      26 1 440.50
      29 1 440.50
18/03/2025 18:46:58.696 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:46:57.691 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:46:56.685 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:46:53.801 20   1 440.50
      17 1 440.50
      3 1 440.50
      20 1 440.50
18/03/2025 18:46:39.978 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:46:36.884 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:46:30.925 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:46:27.206 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:46:19.982 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:46:09.450 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:46:01.150 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:46:00.206 12   1 440.50
      12 1 440.50
      12 1 440.50
18/03/2025 18:45:59.682 2   1 438.50
      1 1 438.50
      1 1 438.50
      2 1 438.50
18/03/2025 18:45:58.332 1   1 440.50
      1 1 440.50
      1 1 440.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)