Rheinmetall AG
- Information
- Last
- Buy
- Sell
21330
11746
1449.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 20:16:49.115 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 20:16:48.491 | 6 | 1 449.00 | |
6 | 1 449.00 | |||
6 | 1 449.00 | |||
18/03/2025 | 20:16:47.899 | 11 | 1 449.00 | |
5 | 1 449.00 | |||
3 | 1 449.00 | |||
11 | 1 449.00 | |||
3 | 1 449.00 | |||
18/03/2025 | 20:16:43.266 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:16:42.663 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:16:41.962 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:16:34.832 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:16:34.023 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:16:27.938 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:16:27.869 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:16:25.254 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:16:24.976 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:16:18.044 | 8 | 1 449.00 | |
8 | 1 449.00 | |||
8 | 1 449.00 | |||
18/03/2025 | 20:16:15.409 | 20 | 1 448.50 | |
20 | 1 448.50 | |||
20 | 1 448.50 | |||
18/03/2025 | 20:16:12.120 | 98 | 1 449.50 | |
98 | 1 449.50 | |||
98 | 1 449.50 | |||
18/03/2025 | 20:16:10.027 | 102 | 1 449.50 | |
102 | 1 449.50 | |||
2 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:16:09.589 | 50 | 1 449.50 | |
50 | 1 449.50 | |||
46 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:16:06.489 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:16:06.410 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:15:58.199 | 87 | 1 448.50 | |
87 | 1 448.50 | |||
87 | 1 448.50 | |||
18/03/2025 | 20:15:58.078 | 200 | 1 448.50 | |
8 | 1 448.50 | |||
20 | 1 448.50 | |||
25 | 1 448.50 | |||
50 | 1 448.50 | |||
5 | 1 448.50 | |||
3 | 1 448.50 | |||
3 | 1 448.50 | |||
37 | 1 448.50 | |||
1 | 1 448.50 | |||
3 | 1 448.50 | |||
42 | 1 448.50 | |||
200 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:15:51.955 | 200 | 1 449.50 | |
200 | 1 449.50 | |||
200 | 1 449.50 | |||
18/03/2025 | 20:15:51.123 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:50.822 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:46.953 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:46.390 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:15:40.356 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:40.265 | 3 | 1 450.00 | |
3 | 1 450.00 | |||
3 | 1 450.00 | |||
18/03/2025 | 20:15:38.838 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:38.493 | 4 | 1 450.00 | |
4 | 1 450.00 | |||
4 | 1 450.00 | |||
18/03/2025 | 20:15:33.004 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:31.672 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:15:31.400 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:15:31.198 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 20:15:30.152 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:28.997 | 15 | 1 449.50 | |
15 | 1 449.50 | |||
15 | 1 449.50 | |||
18/03/2025 | 20:15:27.467 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:25.254 | 200 | 1 450.00 | |
5 | 1 450.00 | |||
8 | 1 450.00 | |||
35 | 1 450.00 | |||
35 | 1 450.00 | |||
30 | 1 450.00 | |||
12 | 1 450.00 | |||
5 | 1 450.00 | |||
200 | 1 450.00 | |||
10 | 1 450.00 | |||
10 | 1 450.00 | |||
20 | 1 450.00 | |||
10 | 1 450.00 | |||
10 | 1 450.00 | |||
10 | 1 450.00 | |||
18/03/2025 | 20:15:21.426 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:16.458 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:15:16.302 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:12.776 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:10.369 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:15:09.159 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:07.674 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:15:07.164 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:15:06.456 | 11 | 1 450.00 | |
11 | 1 450.00 | |||
11 | 1 450.00 | |||
18/03/2025 | 20:15:06.038 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:15:02.714 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:00.906 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:59.488 | 15 | 1 449.50 | |
15 | 1 449.50 | |||
15 | 1 449.50 | |||
18/03/2025 | 20:14:58.883 | 6 | 1 450.00 | |
6 | 1 450.00 | |||
6 | 1 450.00 | |||
18/03/2025 | 20:14:58.658 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:14:57.593 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:56.343 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:52.002 | 7 | 1 450.00 | |
7 | 1 450.00 | |||
5 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:14:51.335 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:14:50.730 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:14:49.422 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:47.904 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:14:47.236 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:14:45.098 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:41.157 | 4 | 1 450.00 | |
4 | 1 450.00 | |||
1 | 1 450.00 | |||
3 | 1 450.00 | |||
18/03/2025 | 20:14:38.432 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:14:37.465 | 2 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:14:35.641 | 3 | 1 450.00 | |
3 | 1 450.00 | |||
1 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:14:35.050 | 10 | 1 450.00 | |
1 | 1 450.00 | |||
9 | 1 450.00 | |||
10 | 1 450.00 | |||
18/03/2025 | 20:14:34.083 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:34.043 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:32.306 | 100 | 1 449.50 | |
100 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:14:31.913 | 46 | 1 450.00 | |
16 | 1 450.00 | |||
2 | 1 450.00 | |||
1 | 1 450.00 | |||
9 | 1 450.00 | |||
5 | 1 450.00 | |||
10 | 1 450.00 | |||
3 | 1 450.00 | |||
1 | 1 450.00 | |||
4 | 1 450.00 | |||
32 | 1 450.00 | |||
1 | 1 450.00 | |||
3 | 1 450.00 | |||
5 | 1 450.00 | |||
18/03/2025 | 20:14:19.750 | 1 354 | 1 450.00 | |
1 | 1 450.00 | |||
5 | 1 450.00 | |||
13 | 1 450.00 | |||
5 | 1 450.00 | |||
1 | 1 450.00 | |||
90 | 1 450.00 | |||
11 | 1 450.00 | |||
15 | 1 450.00 | |||
1 | 1 450.00 | |||
15 | 1 450.00 | |||
20 | 1 450.00 | |||
2 | 1 450.00 | |||
50 | 1 450.00 | |||
2 | 1 450.00 | |||
83 | 1 450.00 | |||
20 | 1 450.00 | |||
1 | 1 450.00 | |||
8 | 1 450.00 | |||
1 353 | 1 450.00 | |||
3 | 1 450.00 | |||
10 | 1 450.00 | |||
2 | 1 450.00 | |||
1 | 1 450.00 | |||
5 | 1 450.00 | |||
5 | 1 450.00 | |||
10 | 1 450.00 | |||
20 | 1 450.00 | |||
7 | 1 450.00 | |||
2 | 1 450.00 | |||
20 | 1 450.00 | |||
750 | 1 450.00 | |||
10 | 1 450.00 | |||
2 | 1 450.00 | |||
3 | 1 450.00 | |||
29 | 1 450.00 | |||
1 | 1 450.00 | |||
3 | 1 450.00 | |||
1 | 1 450.00 | |||
2 | 1 450.00 | |||
10 | 1 450.00 | |||
100 | 1 450.00 | |||
2 | 1 450.00 | |||
12 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:14:09.019 | 100 | 1 449.50 | |
100 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:14:08.926 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 20:14:05.922 | 100 | 1 449.50 | |
100 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:14:03.188 | 100 | 1 449.50 | |
100 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:13:59.385 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:57.378 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:13:52.540 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:50.828 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:49.435 | 8 | 1 449.50 | |
8 | 1 449.50 | |||
8 | 1 449.50 | |||
18/03/2025 | 20:13:43.173 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:41.663 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:30.985 | 7 | 1 448.50 | |
7 | 1 448.50 | |||
7 | 1 448.50 | |||
18/03/2025 | 20:13:29.784 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
3 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:13:28.705 | 15 | 1 449.50 | |
15 | 1 449.50 | |||
4 | 1 449.50 | |||
11 | 1 449.50 | |||
18/03/2025 | 20:13:25.956 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:24.044 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:23.338 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:13:22.629 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:22.038 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:21.853 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:13:21.726 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:21.024 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 20:13:20.265 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:13:16.833 | 34 | 1 449.50 | |
34 | 1 449.50 | |||
34 | 1 449.50 | |||
18/03/2025 | 20:13:16.563 | 15 | 1 449.50 | |
15 | 1 449.50 | |||
15 | 1 449.50 | |||
18/03/2025 | 20:13:12.198 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:10.842 | 14 | 1 449.50 | |
14 | 1 449.50 | |||
14 | 1 449.50 | |||
18/03/2025 | 20:13:10.754 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:10.571 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:13:10.353 | 8 | 1 448.50 | |
8 | 1 448.50 | |||
8 | 1 448.50 | |||
18/03/2025 | 20:13:08.166 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 20:13:07.722 | 6 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 20:13:05.070 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
1 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:13:03.934 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:03.226 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:13:01.708 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:01.304 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:13:00.093 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:12:59.189 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:12:52.482 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:12:48.872 | 7 | 1 449.50 | |
7 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 20:12:46.311 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:12:40.871 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:12:39.694 | 12 | 1 449.50 | |
12 | 1 449.50 | |||
12 | 1 449.50 | |||
18/03/2025 | 20:12:36.478 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:12:32.222 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 | |||
18/03/2025 | 20:12:32.064 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:12:31.913 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:12:29.726 | 51 | 1 449.50 | |
50 | 1 449.50 | |||
51 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:12:29.072 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:12:28.518 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 20:12:28.148 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 20:12:25.888 | 6 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
6 | 1 448.50 | |||
3 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:12:25.008 | 23 | 1 448.50 | |
1 | 1 448.50 | |||
12 | 1 448.50 | |||
23 | 1 448.50 | |||
3 | 1 448.50 | |||
3 | 1 448.50 | |||
1 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:12:13.662 | 9 | 1 449.00 | |
9 | 1 449.00 | |||
9 | 1 449.00 | |||
18/03/2025 | 20:12:13.580 | 53 | 1 449.00 | |
4 | 1 449.00 | |||
18 | 1 449.00 | |||
31 | 1 449.00 | |||
53 | 1 449.00 | |||
18/03/2025 | 20:12:11.592 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:12:08.654 | 5 | 1 449.00 | |
5 | 1 449.00 | |||
5 | 1 449.00 | |||
18/03/2025 | 20:12:03.530 | 7 | 1 449.50 | |
7 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 20:12:02.328 | 4 | 1 449.00 | |
4 | 1 449.00 | |||
4 | 1 449.00 | |||
18/03/2025 | 20:12:00.111 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:11:54.477 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:11:54.278 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:11:44.317 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:11:38.821 | 98 | 1 449.50 | |
97 | 1 449.50 | |||
98 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:11:37.274 | 103 | 1 449.50 | |
3 | 1 449.50 | |||
100 | 1 449.50 | |||
103 | 1 449.50 | |||
18/03/2025 | 20:11:35.385 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:11:34.835 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:11:33.753 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:11:31.846 | 6 | 1 449.00 | |
6 | 1 449.00 | |||
6 | 1 449.00 | |||
18/03/2025 | 20:11:27.103 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:11:24.702 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:11:23.555 | 15 | 1 449.50 | |
15 | 1 449.50 | |||
11 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:11:22.183 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:11:18.090 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:11:17.755 | 7 | 1 449.50 | |
7 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 20:11:15.824 | 17 | 1 449.00 | |
17 | 1 449.00 | |||
17 | 1 449.00 | |||
18/03/2025 | 20:11:15.052 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:11:09.703 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:11:08.984 | 3 | 1 449.00 | |
3 | 1 449.00 | |||
3 | 1 449.00 | |||
18/03/2025 | 20:11:06.231 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 20:11:05.681 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:11:05.330 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:11:03.357 | 2 | 1 449.50 | |
1 | 1 449.50 | |||
2 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:10:52.150 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:10:48.168 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 | |||
18/03/2025 | 20:10:45.859 | 7 | 1 449.50 | |
7 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 20:10:45.590 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:10:44.548 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:10:43.846 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:10:42.928 | 15 | 1 448.50 | |
15 | 1 448.50 | |||
15 | 1 448.50 | |||
18/03/2025 | 20:10:42.839 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:10:40.527 | 7 | 1 449.50 | |
2 | 1 449.50 | |||
5 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 20:10:34.278 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:10:32.067 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:10:31.758 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:10:23.252 | 20 | 1 448.50 | |
20 | 1 448.50 | |||
15 | 1 448.50 | |||
5 | 1 448.50 | |||
18/03/2025 | 20:10:17.597 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:10:14.009 | 40 | 1 449.50 | |
40 | 1 449.50 | |||
40 | 1 449.50 | |||
18/03/2025 | 20:10:12.734 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:10:12.286 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:10:08.773 | 158 | 1 449.50 | |
1 | 1 449.50 | |||
158 | 1 449.50 | |||
157 | 1 449.50 | |||
18/03/2025 | 20:09:57.122 | 43 | 1 449.50 | |
43 | 1 449.50 | |||
3 | 1 449.50 | |||
40 | 1 449.50 | |||
18/03/2025 | 20:09:52.891 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:09:49.783 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:09:49.466 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:09:47.974 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:09:45.464 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:09:42.420 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:09:41.898 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:09:41.811 | 11 | 1 448.50 | |
11 | 1 448.50 | |||
11 | 1 448.50 | |||
18/03/2025 | 20:09:39.759 | 16 | 1 449.50 | |
16 | 1 449.50 | |||
16 | 1 449.50 | |||
18/03/2025 | 20:09:36.506 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:09:35.480 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:09:33.003 | 15 | 1 449.50 | |
15 | 1 449.50 | |||
15 | 1 449.50 | |||
18/03/2025 | 20:09:32.469 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:09:31.291 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:09:30.862 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:09:30.658 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:09:29.436 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:09:26.750 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:09:25.227 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:09:24.418 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:09:24.050 | 15 | 1 448.50 | |
15 | 1 448.50 | |||
3 | 1 448.50 | |||
1 | 1 448.50 | |||
9 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:09:22.604 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:09:15.142 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:09:14.262 | 7 | 1 449.50 | |
7 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 20:09:12.941 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:09:12.755 | 2 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:09:09.824 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:09:06.900 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:09:03.181 | 20 | 1 449.50 | |
20 | 1 449.50 | |||
20 | 1 449.50 | |||
18/03/2025 | 20:09:02.775 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 | |||
18/03/2025 | 20:09:00.640 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:08:56.068 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:08:55.934 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:08:52.571 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:08:52.545 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:08:52.408 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:08:52.213 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:08:47.647 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:08:45.567 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:08:41.870 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:08:39.267 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:08:39.188 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:08:39.023 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:08:32.563 | 26 | 1 448.50 | |
4 | 1 448.50 | |||
1 | 1 448.50 | |||
26 | 1 448.50 | |||
9 | 1 448.50 | |||
1 | 1 448.50 | |||
5 | 1 448.50 | |||
2 | 1 448.50 | |||
1 | 1 448.50 | |||
2 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:08:08.602 | 34 | 1 449.50 | |
34 | 1 449.50 | |||
34 | 1 449.50 | |||
18/03/2025 | 20:08:07.147 | 20 | 1 449.50 | |
20 | 1 449.50 | |||
20 | 1 449.50 | |||
18/03/2025 | 20:08:06.030 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:08:04.237 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:08:04.047 | 8 | 1 449.50 | |
8 | 1 449.50 | |||
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:08:02.291 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:08:01.742 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:54.910 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:07:54.494 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:54.304 | 150 | 1 448.50 | |
150 | 1 448.50 | |||
3 | 1 448.50 | |||
147 | 1 448.50 | |||
18/03/2025 | 20:07:51.550 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:07:42.242 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:37.570 | 30 | 1 449.50 | |
30 | 1 449.50 | |||
30 | 1 449.50 | |||
18/03/2025 | 20:07:37.446 | 9 | 1 449.50 | |
1 | 1 449.50 | |||
6 | 1 449.50 | |||
3 | 1 449.50 | |||
6 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:07:30.317 | 140 | 1 449.50 | |
40 | 1 449.50 | |||
140 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:07:27.418 | 40 | 1 449.50 | |
40 | 1 449.50 | |||
40 | 1 449.50 | |||
18/03/2025 | 20:07:23.161 | 50 | 1 449.50 | |
50 | 1 449.50 | |||
4 | 1 449.50 | |||
39 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 20:07:23.041 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:20.712 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:20.639 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:18.250 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:07:15.144 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:07:14.938 | 10 | 1 449.00 | |
10 | 1 449.00 | |||
10 | 1 449.00 | |||
18/03/2025 | 20:07:14.788 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:13.786 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:13.295 | 8 | 1 449.50 | |
8 | 1 449.50 | |||
8 | 1 449.50 | |||
18/03/2025 | 20:07:10.896 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:01.291 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:06:59.832 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:06:59.690 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:06:56.752 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:06:56.574 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:06:52.612 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:06:52.544 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:06:52.443 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:06:51.723 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:06:49.883 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:06:47.104 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:06:40.664 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:06:38.785 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:06:34.899 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:06:31.001 | 3 | 1 449.00 | |
3 | 1 449.00 | |||
3 | 1 449.00 | |||
18/03/2025 | 20:06:30.404 | 25 | 1 449.00 | |
25 | 1 449.00 | |||
25 | 1 449.00 | |||
18/03/2025 | 20:06:21.196 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:06:16.272 | 338 | 1 449.00 | |
316 | 1 449.00 | |||
10 | 1 449.00 | |||
6 | 1 449.00 | |||
1 | 1 449.00 | |||
2 | 1 449.00 | |||
9 | 1 449.00 | |||
160 | 1 449.00 | |||
1 | 1 449.00 | |||
126 | 1 449.00 | |||
3 | 1 449.00 | |||
10 | 1 449.00 | |||
1 | 1 449.00 | |||
7 | 1 449.00 | |||
5 | 1 449.00 | |||
2 | 1 449.00 | |||
5 | 1 449.00 | |||
10 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 20:06:00.964 | 76 | 1 448.50 | |
76 | 1 448.50 | |||
40 | 1 448.50 | |||
36 | 1 448.50 | |||
18/03/2025 | 20:05:54.509 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:05:53.702 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:05:53.173 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:05:50.988 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:05:50.344 | 6 | 1 448.50 | |
6 | 1 448.50 | |||
6 | 1 448.50 | |||
18/03/2025 | 20:05:40.807 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:05:30.738 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:05:29.907 | 216 | 1 448.50 | |
6 | 1 448.50 | |||
216 | 1 448.50 | |||
210 | 1 448.50 | |||
18/03/2025 | 20:05:21.709 | 40 | 1 448.50 | |
40 | 1 448.50 | |||
40 | 1 448.50 | |||
18/03/2025 | 20:05:18.575 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:05:18.460 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:05:08.194 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:05:04.772 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 | |||
18/03/2025 | 20:05:03.646 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:05:02.559 | 5 | 1 448.00 | |
5 | 1 448.00 | |||
5 | 1 448.00 | |||
18/03/2025 | 20:04:56.346 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:04:56.225 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:04:55.490 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:04:51.523 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:04:46.279 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 20:17:02
Last Update:
18/03/2025 @ 20:17:02