Tradegate Exchange

Vanguard FTSE All-World U.ETF

1862

1472

136.78

Date	Time	Volume	Order Volume	Price
24/02/2025	21:57:58.263	8		136.78
			8	136.78
			8	136.78
24/02/2025	21:57:29.971	37		136.78
			37	136.78
			37	136.78
24/02/2025	21:56:49.327	20		136.80
			20	136.80
			20	136.80
24/02/2025	21:55:08.389	16		136.76
			7	136.76
			16	136.76
			9	136.76
24/02/2025	21:55:01.108	25		136.80
			25	136.80
			25	136.80
24/02/2025	21:54:37.346	34		136.88
			34	136.88
			34	136.88
24/02/2025	21:53:42.013	8		136.88
			8	136.88
			8	136.88
24/02/2025	21:51:29.810	20		136.94
			20	136.94
			20	136.94
24/02/2025	21:50:42.211	127		137.00
			30	137.00
			127	137.00
			20	137.00
			15	137.00
			62	137.00
24/02/2025	21:47:03.992	7		137.10
			7	137.10
			7	137.10
24/02/2025	21:46:37.371	20		137.10
			20	137.10
			20	137.10
24/02/2025	21:45:31.925	69		137.08
			69	137.08
			69	137.08
24/02/2025	21:44:13.175	8		137.08
			8	137.08
			8	137.08
24/02/2025	21:39:24.509	100		137.16
			100	137.16
			100	137.16
24/02/2025	21:35:01.879	1		137.18
			1	137.18
			1	137.18
24/02/2025	21:32:42.005	8		137.20
			8	137.20
			8	137.20
24/02/2025	21:32:16.120	15		137.18
			15	137.18
			15	137.18
24/02/2025	21:29:05.605	40		137.12
			40	137.12
			40	137.12
24/02/2025	21:28:18.969	8		137.02
			8	137.02
			8	137.02
24/02/2025	21:26:35.461	160		137.12
			160	137.12
			160	137.12
24/02/2025	21:20:54.625	29		137.20
			29	137.20
			29	137.20
24/02/2025	21:18:10.884	3		137.18
			3	137.18
			3	137.18
24/02/2025	21:09:07.984	5		137.20
			5	137.20
			5	137.20
24/02/2025	21:08:59.670	4		137.16
			4	137.16
			4	137.16
24/02/2025	21:06:25.452	25		137.12
			25	137.12
			25	137.12
24/02/2025	21:01:25.170	7		137.16
			7	137.16
			7	137.16
24/02/2025	21:00:50.896	1		137.16
			1	137.16
			1	137.16
24/02/2025	20:59:32.387	1		137.18
			1	137.18
			1	137.18
24/02/2025	20:59:21.830	43		137.18
			43	137.18
			43	137.18
24/02/2025	20:57:30.391	5		137.08
			5	137.08
			5	137.08
24/02/2025	20:56:26.647	60		137.14
			7	137.14
			60	137.14
			53	137.14
24/02/2025	20:55:51.144	2		137.20
			2	137.20
			2	137.20
24/02/2025	20:55:37.188	73		137.20
			73	137.20
			73	137.20
24/02/2025	20:55:13.355	7		137.18
			7	137.18
			7	137.18
24/02/2025	20:54:19.334	75		137.20
			75	137.20
			75	137.20
24/02/2025	20:52:44.103	24		137.22
			24	137.22
			24	137.22
24/02/2025	20:52:19.068	1		137.24
			1	137.24
			1	137.24
24/02/2025	20:52:02.566	4		137.26
			4	137.26
			4	137.26
24/02/2025	20:51:26.392	40		137.24
			40	137.24
			40	137.24
24/02/2025	20:50:18.725	8		137.22
			8	137.22
			8	137.22
24/02/2025	20:50:02.873	1		137.22
			1	137.22
			1	137.22
24/02/2025	20:48:48.571	2		137.24
			2	137.24
			2	137.24
24/02/2025	20:46:38.806	8		137.20
			8	137.20
			8	137.20
24/02/2025	20:41:06.729	3		137.16
			3	137.16
			3	137.16
24/02/2025	20:40:48.603	3		137.28
			3	137.28
			3	137.28
24/02/2025	20:40:33.952	20		137.28
			20	137.28
			20	137.28
24/02/2025	20:38:13.690	8		137.26
			8	137.26
			8	137.26
24/02/2025	20:38:03.959	3		137.26
			3	137.26
			3	137.26
24/02/2025	20:34:13.267	1		137.34
			1	137.34
			1	137.34
24/02/2025	20:33:55.939	4		137.32
			4	137.32
			4	137.32
24/02/2025	20:33:28.994	3		137.32
			3	137.32
			3	137.32
24/02/2025	20:32:28.103	1		137.28
			1	137.28
			1	137.28
24/02/2025	20:31:04.586	8		137.28
			8	137.28
			8	137.28
24/02/2025	20:30:49.014	7		137.28
			7	137.28
			7	137.28
24/02/2025	20:30:04.489	2		137.24
			2	137.24
			2	137.24
24/02/2025	20:28:36.819	3		137.18
			3	137.18
			3	137.18
24/02/2025	20:28:20.212	6		137.26
			6	137.26
			6	137.26
24/02/2025	20:28:08.285	7		137.28
			7	137.28
			7	137.28
24/02/2025	20:25:15.081	72		137.32
			72	137.32
			72	137.32
24/02/2025	20:24:49.329	15		137.28
			15	137.28
			15	137.28
24/02/2025	20:22:18.981	2		137.24
			2	137.24
			2	137.24
24/02/2025	20:21:46.352	40		137.20
			40	137.20
			40	137.20
24/02/2025	20:20:46.774	25		137.26
			25	137.26
			25	137.26
24/02/2025	20:17:15.982	38		137.30
			38	137.30
			38	137.30
24/02/2025	20:16:04.832	38		137.32
			38	137.32
			38	137.32
24/02/2025	20:15:28.816	1		137.30
			1	137.30
			1	137.30
24/02/2025	20:14:54.189	1		137.32
			1	137.32
			1	137.32
24/02/2025	20:12:11.831	40		137.32
			40	137.32
			40	137.32
24/02/2025	20:10:52.110	1		137.34
			1	137.34
			1	137.34
24/02/2025	20:10:16.379	2		137.36
			2	137.36
			2	137.36
24/02/2025	20:07:08.488	1		137.40
			1	137.40
			1	137.40
24/02/2025	20:03:47.792	2		137.40
			2	137.40
			2	137.40
24/02/2025	20:02:40.374	7		137.36
			7	137.36
			7	137.36
24/02/2025	19:59:56.809	36		137.32
			36	137.32
			36	137.32
24/02/2025	19:59:31.303	1		137.34
			1	137.34
			1	137.34
24/02/2025	19:57:42.353	22		137.20
			22	137.20
			22	137.20
24/02/2025	19:57:21.269	1		137.36
			1	137.36
			1	137.36
24/02/2025	19:56:47.047	2		137.40
			2	137.40
			2	137.40
24/02/2025	19:56:27.200	30		137.42
			30	137.42
			30	137.42
24/02/2025	19:56:02.053	4		137.42
			4	137.42
			4	137.42
24/02/2025	19:56:01.298	1		137.42
			1	137.42
			1	137.42
24/02/2025	19:53:47.833	15		137.42
			15	137.42
			15	137.42
24/02/2025	19:53:46.182	3		137.42
			3	137.42
			3	137.42
24/02/2025	19:53:20.227	4		137.40
			4	137.40
			4	137.40
24/02/2025	19:53:08.255	3		137.30
			3	137.30
			3	137.30
24/02/2025	19:52:44.897	2		137.38
			2	137.38
			2	137.38
24/02/2025	19:52:07.224	294		137.26
			294	137.26
			294	137.26
24/02/2025	19:51:31.733	1 000		137.36
			1 000	137.36
			1 000	137.36
24/02/2025	19:50:48.503	1		137.38
			1	137.38
			1	137.38
24/02/2025	19:50:10.173	1		137.42
			1	137.42
			1	137.42
24/02/2025	19:49:36.720	3		137.30
			3	137.30
			3	137.30
24/02/2025	19:49:11.374	30		137.38
			30	137.38
			30	137.38
24/02/2025	19:49:05.353	36		137.38
			36	137.38
			36	137.38
24/02/2025	19:49:01.390	8		137.38
			8	137.38
			8	137.38
24/02/2025	19:48:20.119	37		137.34
			37	137.34
			37	137.34
24/02/2025	19:48:17.016	1		137.36
			1	137.36
			1	137.36
24/02/2025	19:48:03.413	33		137.38
			33	137.38
			33	137.38
24/02/2025	19:47:48.726	1		137.38
			1	137.38
			1	137.38
24/02/2025	19:46:36.660	2		137.42
			2	137.42
			2	137.42
24/02/2025	19:46:15.112	20		137.44
			20	137.44
			20	137.44
24/02/2025	19:45:39.682	9		137.42
			9	137.42
			9	137.42
24/02/2025	19:45:00.772	3		137.48
			3	137.48
			3	137.48
24/02/2025	19:43:45.842	21		137.44
			21	137.44
			21	137.44
24/02/2025	19:43:23.290	102		137.46
			102	137.46
			102	137.46
24/02/2025	19:41:01.680	1		137.40
			1	137.40
			1	137.40
24/02/2025	19:40:46.261	1		137.42
			1	137.42
			1	137.42
24/02/2025	19:40:05.044	1		137.46
			1	137.46
			1	137.46
24/02/2025	19:38:52.370	22		137.46
			22	137.46
			22	137.46
24/02/2025	19:38:52.137	15		137.48
			15	137.48
			15	137.48
24/02/2025	19:36:26.746	14		137.44
			14	137.44
			14	137.44
24/02/2025	19:35:20.285	10		137.42
			10	137.42
			10	137.42
24/02/2025	19:34:51.896	2		137.48
			2	137.48
			2	137.48
24/02/2025	19:34:19.132	73		137.36
			73	137.36
			73	137.36
24/02/2025	19:33:11.557	8		137.40
			8	137.40
			8	137.40
24/02/2025	19:33:06.162	2		137.34
			2	137.34
			2	137.34
24/02/2025	19:32:15.529	1		137.44
			1	137.44
			1	137.44
24/02/2025	19:31:37.460	41		137.46
			23	137.46
			41	137.46
			18	137.46
24/02/2025	19:29:18.655	1		137.44
			1	137.44
			1	137.44
24/02/2025	19:29:04.972	3		137.46
			3	137.46
			3	137.46
24/02/2025	19:26:46.408	4		137.48
			4	137.48
			4	137.48
24/02/2025	19:24:17.616	18		137.40
			18	137.40
			18	137.40
24/02/2025	19:21:21.310	2 723		137.42
			2 723	137.42
			2 723	137.42
24/02/2025	19:21:07.043	1 001		137.42
			908	137.42
			1	137.42
			14	137.42
			72	137.42
			1	137.42
			1 000	137.42
			1	137.42
			5	137.42
24/02/2025	19:16:30.051	925		137.52
			925	137.52
			925	137.52
24/02/2025	19:14:49.016	100		137.30
			100	137.30
			100	137.30
24/02/2025	19:14:48.918	2		137.30
			2	137.30
			2	137.30
24/02/2025	19:14:46.801	150		137.40
			150	137.40
			150	137.40
24/02/2025	19:13:44.911	4		137.36
			4	137.36
			4	137.36
24/02/2025	19:12:26.861	43		137.32
			43	137.32
			43	137.32
24/02/2025	19:12:14.643	327		137.40
			327	137.40
			327	137.40
24/02/2025	19:12:13.568	10		137.42
			10	137.42
			10	137.42
24/02/2025	19:11:15.173	12		137.44
			12	137.44
			12	137.44
24/02/2025	19:08:43.101	6		137.48
			6	137.48
			6	137.48
24/02/2025	19:07:43.128	1		137.34
			1	137.34
			1	137.34
24/02/2025	19:05:38.094	40		137.42
			40	137.42
			40	137.42
24/02/2025	19:05:12.935	4		137.42
			4	137.42
			4	137.42
24/02/2025	19:04:07.291	5		137.44
			5	137.44
			5	137.44
24/02/2025	19:03:58.806	22		137.44
			22	137.44
			22	137.44
24/02/2025	19:02:58.785	43		137.46
			43	137.46
			43	137.46
24/02/2025	19:02:29.971	30		137.46
			30	137.46
			30	137.46
24/02/2025	19:02:19.837	218		137.44
			218	137.44
			218	137.44
24/02/2025	19:01:31.546	4		137.46
			4	137.46
			4	137.46
24/02/2025	19:01:23.688	7		137.38
			7	137.38
			7	137.38
24/02/2025	18:59:07.758	10		137.48
			10	137.48
			10	137.48
24/02/2025	18:59:03.153	37		137.48
			37	137.48
			37	137.48
24/02/2025	18:58:23.030	15		137.50
			15	137.50
			15	137.50
24/02/2025	18:58:20.141	1		137.50
			1	137.50
			1	137.50
24/02/2025	18:58:12.996	15		137.50
			15	137.50
			15	137.50
24/02/2025	18:57:06.576	3		137.40
			3	137.40
			3	137.40
24/02/2025	18:56:52.992	2		137.52
			2	137.52
			2	137.52
24/02/2025	18:56:49.328	20		137.52
			20	137.52
			20	137.52
24/02/2025	18:56:35.973	22		137.56
			22	137.56
			22	137.56
24/02/2025	18:53:26.694	14		137.46
			14	137.46
			14	137.46
24/02/2025	18:49:05.597	40		137.48
			40	137.48
			40	137.48
24/02/2025	18:47:38.195	182		137.40
			182	137.40
			132	137.40
			50	137.40
24/02/2025	18:46:30.423	3		137.50
			3	137.50
			3	137.50
24/02/2025	18:46:30.379	20		137.50
			20	137.50
			20	137.50
24/02/2025	18:45:16.232	100		137.62
			100	137.62
			100	137.62
24/02/2025	18:44:51.661	46		137.48
			46	137.48
			44	137.48
			2	137.48
24/02/2025	18:43:34.830	12		137.56
			12	137.56
			12	137.56
24/02/2025	18:41:53.325	100		137.52
			100	137.52
			100	137.52
24/02/2025	18:40:33.319	1		137.46
			1	137.46
			1	137.46
24/02/2025	18:39:48.833	4		137.44
			4	137.44
			4	137.44
24/02/2025	18:39:42.996	1		137.44
			1	137.44
			1	137.44
24/02/2025	18:39:39.577	1		137.44
			1	137.44
			1	137.44
24/02/2025	18:39:34.918	4		137.36
			4	137.36
			4	137.36
24/02/2025	18:38:30.033	15		137.34
			15	137.34
			15	137.34
24/02/2025	18:38:10.150	5		137.44
			5	137.44
			5	137.44
24/02/2025	18:37:35.175	1		137.38
			1	137.38
			1	137.38
24/02/2025	18:37:07.292	1		137.46
			1	137.46
			1	137.46
24/02/2025	18:36:45.309	100		137.46
			89	137.46
			11	137.46
			100	137.46
24/02/2025	18:36:36.003	3		137.36
			3	137.36
			3	137.36
24/02/2025	18:35:39.501	51		137.38
			51	137.38
			51	137.38
24/02/2025	18:35:02.489	1		137.40
			1	137.40
			1	137.40
24/02/2025	18:33:28.081	1		137.42
			1	137.42
			1	137.42
24/02/2025	18:33:06.696	18		137.42
			18	137.42
			18	137.42
24/02/2025	18:33:02.488	3		137.42
			3	137.42
			3	137.42
24/02/2025	18:32:51.674	12		137.42
			12	137.42
			12	137.42
24/02/2025	18:32:06.035	350		137.28
			350	137.28
			350	137.28
24/02/2025	18:31:36.653	1		137.40
			1	137.40
			1	137.40
24/02/2025	18:31:33.886	21		137.38
			21	137.38
			21	137.38
24/02/2025	18:31:09.830	4		137.46
			4	137.46
			4	137.46
24/02/2025	18:30:35.882	3		137.38
			3	137.38
			3	137.38
24/02/2025	18:30:08.089	1		137.48
			1	137.48
			1	137.48
24/02/2025	18:30:04.262	1		137.46
			1	137.46
			1	137.46
24/02/2025	18:27:00.085	10		137.54
			10	137.54
			10	137.54
24/02/2025	18:26:15.014	3		137.44
			3	137.44
			3	137.44
24/02/2025	18:26:00.618	1		137.42
			1	137.42
			1	137.42
24/02/2025	18:25:10.285	15		137.50
			15	137.50
			15	137.50
24/02/2025	18:23:33.075	23		137.58
			23	137.58
			23	137.58
24/02/2025	18:23:25.826	1		137.58
			1	137.58
			1	137.58
24/02/2025	18:23:13.950	100		137.60
			100	137.60
			100	137.60
24/02/2025	18:22:45.110	3		137.58
			3	137.58
			3	137.58
24/02/2025	18:22:36.301	1		137.58
			1	137.58
			1	137.58
24/02/2025	18:22:15.701	150		137.56
			150	137.56
			150	137.56
24/02/2025	18:22:06.411	1		137.56
			1	137.56
			1	137.56
24/02/2025	18:21:25.045	10		137.60
			10	137.60
			10	137.60
24/02/2025	18:19:45.832	300		137.56
			300	137.56
			300	137.56
24/02/2025	18:18:57.028	2		137.46
			2	137.46
			2	137.46
24/02/2025	18:18:28.719	2		137.44
			2	137.44
			2	137.44
24/02/2025	18:14:46.091	365		137.30
			365	137.30
			365	137.30
24/02/2025	18:13:40.275	550		137.26
			550	137.26
			550	137.26
24/02/2025	18:11:11.029	35		137.42
			35	137.42
			35	137.42
24/02/2025	18:11:00.057	1		137.40
			1	137.40
			1	137.40
24/02/2025	18:10:16.099	13		137.38
			13	137.38
			13	137.38
24/02/2025	18:08:45.208	150		137.42
			150	137.42
			150	137.42
24/02/2025	18:07:37.087	8		137.40
			8	137.40
			8	137.40
24/02/2025	18:05:36.284	3		137.36
			3	137.36
			3	137.36
24/02/2025	18:05:23.403	3		137.32
			3	137.32
			3	137.32
24/02/2025	18:05:16.149	73		137.40
			73	137.40
			73	137.40
24/02/2025	18:03:43.941	10		137.34
			10	137.34
			10	137.34
24/02/2025	18:02:35.136	1		137.28
			1	137.28
			1	137.28
24/02/2025	18:02:08.206	3		137.20
			3	137.20
			3	137.20
24/02/2025	18:00:59.189	1		137.16
			1	137.16
			1	137.16
24/02/2025	18:00:15.809	1		137.20
			1	137.20
			1	137.20
24/02/2025	17:59:18.780	9		137.18
			9	137.18
			9	137.18
24/02/2025	17:58:36.729	7		137.22
			7	137.22
			7	137.22
24/02/2025	17:58:07.296	6		137.24
			6	137.24
			6	137.24
24/02/2025	17:57:35.285	12		137.24
			12	137.24
			12	137.24
24/02/2025	17:56:30.219	4		137.28
			4	137.28
			4	137.28
24/02/2025	17:56:28.522	22		137.28
			22	137.28
			22	137.28
24/02/2025	17:56:25.251	1		137.30
			1	137.30
			1	137.30
24/02/2025	17:54:18.527	11		137.40
			11	137.40
			11	137.40
24/02/2025	17:52:57.285	80		137.40
			80	137.40
			80	137.40
24/02/2025	17:52:13.917	122		137.38
			122	137.38
			122	137.38
24/02/2025	17:50:27.081	6		137.36
			6	137.36
			6	137.36
24/02/2025	17:50:09.319	1		137.42
			1	137.42
			1	137.42
24/02/2025	17:48:28.896	60		137.34
			60	137.34
			60	137.34
24/02/2025	17:45:32.489	8		137.30
			8	137.30
			8	137.30
24/02/2025	17:44:47.702	1		137.36
			1	137.36
			1	137.36
24/02/2025	17:44:42.243	11		137.36
			11	137.36
			11	137.36
24/02/2025	17:44:15.971	25		137.34
			25	137.34
			25	137.34
24/02/2025	17:43:50.810	7		137.40
			7	137.40
			7	137.40
24/02/2025	17:43:23.045	15		137.46
			15	137.46
			15	137.46
24/02/2025	17:41:03.939	1		137.16
			1	137.16
			1	137.16
24/02/2025	17:40:12.334	5		137.20
			5	137.20
			5	137.20
24/02/2025	17:39:21.640	20		137.18
			20	137.18
			20	137.18
24/02/2025	17:37:44.751	4		137.32
			4	137.32
			4	137.32
24/02/2025	17:37:41.915	30		137.30
			30	137.30
			30	137.30
24/02/2025	17:37:01.441	1		137.36
			1	137.36
			1	137.36
24/02/2025	17:36:44.318	1		137.28
			1	137.28
			1	137.28
24/02/2025	17:35:21.982	9		137.34
			9	137.34
			9	137.34
24/02/2025	17:35:06.858	3		137.26
			3	137.26
			3	137.26
24/02/2025	17:34:38.104	1		137.38
			1	137.38
			1	137.38
24/02/2025	17:32:51.607	5		137.42
			5	137.42
			5	137.42
24/02/2025	17:32:50.803	2		137.44
			2	137.44
			2	137.44
24/02/2025	17:32:17.201	1		137.42
			1	137.42
			1	137.42
24/02/2025	17:32:12.758	50		137.42
			50	137.42
			50	137.42
24/02/2025	17:32:07.441	3		137.32
			3	137.32
			3	137.32
24/02/2025	17:31:43.697	22		137.40
			22	137.40
			22	137.40
24/02/2025	17:31:37.449	3		137.40
			3	137.40
			3	137.40
24/02/2025	17:29:01.564	8		137.34
			8	137.34
			8	137.34
24/02/2025	17:27:48.032	1		137.36
			1	137.36
			1	137.36
24/02/2025	17:26:07.569	62		137.22
			62	137.22
			62	137.22
24/02/2025	17:24:12.179	14		137.16
			14	137.16
			14	137.16
24/02/2025	17:24:06.874	80		137.14
			80	137.14
			80	137.14
24/02/2025	17:23:08.719	3		137.12
			3	137.12
			3	137.12
24/02/2025	17:22:45.851	1		137.12
			1	137.12
			1	137.12
24/02/2025	17:22:21.404	142		137.14
			142	137.14
			142	137.14
24/02/2025	17:21:03.744	14		137.14
			14	137.14
			14	137.14
24/02/2025	17:20:43.612	440		137.20
			440	137.20
			440	137.20
24/02/2025	17:20:35.810	1		137.18
			1	137.18
			1	137.18
24/02/2025	17:20:33.269	3		137.18
			3	137.18
			3	137.18
24/02/2025	17:20:27.468	10		137.16
			10	137.16
			10	137.16
24/02/2025	17:19:03.012	40		137.06
			40	137.06
			40	137.06
24/02/2025	17:18:50.868	36		137.06
			36	137.06
			36	137.06
24/02/2025	17:17:32.707	72		137.08
			72	137.08
			72	137.08
24/02/2025	17:17:04.365	73		137.04
			73	137.04
			73	137.04
24/02/2025	17:16:22.880	4		137.04
			4	137.04
			4	137.04
24/02/2025	17:16:06.977	1		137.06
			1	137.06
			1	137.06
24/02/2025	17:15:38.949	7		137.08
			7	137.08
			7	137.08
24/02/2025	17:14:24.240	11		137.06
			11	137.06
			11	137.06
24/02/2025	17:14:13.437	50		137.06
			50	137.06
			50	137.06
24/02/2025	17:14:10.927	15		137.08
			15	137.08
			15	137.08
24/02/2025	17:14:05.889	3		137.04
			3	137.04
			3	137.04
24/02/2025	17:14:05.329	500		137.06
			500	137.06
			500	137.06
24/02/2025	17:14:01.205	10		137.04
			10	137.04
			10	137.04
24/02/2025	17:13:36.086	1		137.06
			1	137.06
			1	137.06
24/02/2025	17:12:59.147	30		137.04
			30	137.04
			30	137.04
24/02/2025	17:12:34.300	4		137.00
			4	137.00
			4	137.00
24/02/2025	17:12:15.225	22		137.02
			22	137.02
			22	137.02
24/02/2025	17:11:57.372	6		137.02
			6	137.02
			6	137.02
24/02/2025	17:11:06.302	1		136.96
			1	136.96
			1	136.96
24/02/2025	17:11:04.482	267		136.96
			267	136.96
			267	136.96
24/02/2025	17:11:02.273	5		136.96
			5	136.96
			5	136.96
24/02/2025	17:11:00.131	4		136.96
			4	136.96
			4	136.96
24/02/2025	17:10:42.155	2		137.00
			2	137.00
			2	137.00
24/02/2025	17:10:31.726	8		136.98
			8	136.98
			8	136.98
24/02/2025	17:10:09.396	1		137.00
			1	137.00
			1	137.00
24/02/2025	17:09:42.964	66		137.02
			66	137.02
			66	137.02
24/02/2025	17:08:55.664	3		137.02
			3	137.02
			3	137.02
24/02/2025	17:07:57.156	15		137.04
			15	137.04
			15	137.04
24/02/2025	17:07:53.708	1		137.02
			1	137.02
			1	137.02
24/02/2025	17:07:31.856	2		137.04
			2	137.04
			2	137.04
24/02/2025	17:06:39.553	10		136.98
			10	136.98
			10	136.98
24/02/2025	17:06:10.020	4		136.98
			4	136.98
			4	136.98
24/02/2025	17:04:27.227	1		136.94
			1	136.94
			1	136.94
24/02/2025	17:03:23.237	5		136.90
			5	136.90
			5	136.90
24/02/2025	17:03:04.853	110		136.94
			110	136.94
			110	136.94
24/02/2025	17:02:35.203	79		136.90
			79	136.90
			79	136.90
24/02/2025	17:02:23.976	5		136.92
			5	136.92
			5	136.92
24/02/2025	17:02:21.992	110		136.92
			110	136.92
			110	136.92
24/02/2025	17:01:37.318	7		136.90
			7	136.90
			7	136.90
24/02/2025	17:00:29.238	29		136.86
			29	136.86
			29	136.86
24/02/2025	17:00:26.475	50		136.86
			50	136.86
			50	136.86
24/02/2025	16:59:47.961	1		136.90
			1	136.90
			1	136.90
24/02/2025	16:59:40.606	15		136.90
			15	136.90
			15	136.90
24/02/2025	16:59:37.146	15		136.88
			15	136.88
			15	136.88
24/02/2025	16:59:31.765	250		136.84
			250	136.84
			250	136.84
24/02/2025	16:58:58.751	350		136.80
			350	136.80
			350	136.80
24/02/2025	16:58:49.534	37		136.80
			37	136.80
			37	136.80
24/02/2025	16:58:47.321	30		136.80
			30	136.80
			30	136.80
24/02/2025	16:58:46.522	144		136.80
			144	136.80
			144	136.80
24/02/2025	16:58:08.177	37		136.78
			37	136.78
			37	136.78
24/02/2025	16:57:52.622	2		136.78
			2	136.78
			2	136.78
24/02/2025	16:57:01.980	62		136.80
			62	136.80
			62	136.80
24/02/2025	16:56:03.461	48		136.80
			40	136.80
			48	136.80
			8	136.80
24/02/2025	16:56:02.228	7		136.82
			7	136.82
			7	136.82
24/02/2025	16:55:33.278	9		136.88
			9	136.88
			9	136.88
24/02/2025	16:53:19.003	1		136.92
			1	136.92
			1	136.92
24/02/2025	16:52:47.295	15		136.92
			15	136.92
			15	136.92
24/02/2025	16:51:59.547	200		136.98
			200	136.98
			200	136.98
24/02/2025	16:51:53.337	109		136.96
			109	136.96
			109	136.96
24/02/2025	16:51:40.132	2		137.00
			2	137.00
			2	137.00
24/02/2025	16:51:17.184	1		136.98
			1	136.98
			1	136.98
24/02/2025	16:51:14.413	2		136.98
			2	136.98
			2	136.98
24/02/2025	16:50:53.012	4		136.98
			4	136.98
			4	136.98
24/02/2025	16:50:50.259	19		136.98
			19	136.98
			19	136.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.8931 / Ask: 109.0679
Volume: 50 242
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
24/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice