MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
169
144
221.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 10:23:41.330 | 2 | 221.60 | |
| 2 | 221.60 | |||
| 2 | 221.60 | |||
| 01/11/2024 | 10:22:51.888 | 21 | 220.80 | |
| 21 | 220.80 | |||
| 21 | 220.80 | |||
| 01/11/2024 | 10:22:31.302 | 2 | 221.60 | |
| 2 | 221.60 | |||
| 2 | 221.60 | |||
| 01/11/2024 | 10:19:42.415 | 10 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 01/11/2024 | 10:16:46.552 | 30 | 221.60 | |
| 30 | 221.60 | |||
| 30 | 221.60 | |||
| 01/11/2024 | 10:15:54.319 | 3 | 221.60 | |
| 3 | 221.60 | |||
| 3 | 221.60 | |||
| 01/11/2024 | 10:12:26.224 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 01/11/2024 | 10:11:28.435 | 6 | 221.90 | |
| 6 | 221.90 | |||
| 6 | 221.90 | |||
| 01/11/2024 | 10:11:17.109 | 1 | 222.00 | |
| 1 | 222.00 | |||
| 1 | 222.00 | |||
| 01/11/2024 | 10:10:46.257 | 9 | 222.00 | |
| 9 | 222.00 | |||
| 9 | 222.00 | |||
| 01/11/2024 | 10:10:01.652 | 230 | 221.50 | |
| 200 | 221.50 | |||
| 230 | 221.50 | |||
| 30 | 221.50 | |||
| 01/11/2024 | 10:09:23.749 | 23 | 221.60 | |
| 23 | 221.60 | |||
| 23 | 221.60 | |||
| 01/11/2024 | 10:09:23.718 | 200 | 221.70 | |
| 200 | 221.70 | |||
| 200 | 221.70 | |||
| 01/11/2024 | 10:08:48.600 | 5 | 222.50 | |
| 5 | 222.50 | |||
| 5 | 222.50 | |||
| 01/11/2024 | 10:08:22.136 | 100 | 221.80 | |
| 100 | 221.80 | |||
| 100 | 221.80 | |||
| 01/11/2024 | 10:07:52.950 | 8 | 222.50 | |
| 8 | 222.50 | |||
| 8 | 222.50 | |||
| 01/11/2024 | 10:06:18.205 | 5 | 222.00 | |
| 5 | 222.00 | |||
| 5 | 222.00 | |||
| 01/11/2024 | 10:04:53.080 | 450 | 221.80 | |
| 450 | 221.80 | |||
| 207 | 221.80 | |||
| 243 | 221.80 | |||
| 01/11/2024 | 10:04:43.735 | 22 | 222.50 | |
| 22 | 222.50 | |||
| 22 | 222.50 | |||
| 01/11/2024 | 10:04:37.374 | 10 | 222.50 | |
| 10 | 222.50 | |||
| 10 | 222.50 | |||
| 01/11/2024 | 10:04:06.144 | 3 | 222.40 | |
| 3 | 222.40 | |||
| 3 | 222.40 | |||
| 01/11/2024 | 10:02:46.912 | 200 | 222.10 | |
| 200 | 222.10 | |||
| 200 | 222.10 | |||
| 01/11/2024 | 10:02:12.942 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 01/11/2024 | 10:01:24.758 | 2 | 222.70 | |
| 2 | 222.70 | |||
| 2 | 222.70 | |||
| 01/11/2024 | 10:00:59.754 | 5 | 222.70 | |
| 5 | 222.70 | |||
| 5 | 222.70 | |||
| 01/11/2024 | 10:00:41.042 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 01/11/2024 | 09:58:32.086 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 01/11/2024 | 09:58:05.922 | 50 | 222.70 | |
| 50 | 222.70 | |||
| 50 | 222.70 | |||
| 01/11/2024 | 09:55:41.843 | 7 | 222.70 | |
| 7 | 222.70 | |||
| 7 | 222.70 | |||
| 01/11/2024 | 09:53:52.208 | 17 | 222.70 | |
| 17 | 222.70 | |||
| 17 | 222.70 | |||
| 01/11/2024 | 09:50:40.227 | 25 | 222.50 | |
| 25 | 222.50 | |||
| 25 | 222.50 | |||
| 01/11/2024 | 09:50:20.097 | 5 | 222.90 | |
| 5 | 222.90 | |||
| 5 | 222.90 | |||
| 01/11/2024 | 09:48:09.819 | 5 | 223.00 | |
| 5 | 223.00 | |||
| 5 | 223.00 | |||
| 01/11/2024 | 09:46:32.163 | 10 | 223.00 | |
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 01/11/2024 | 09:43:00.394 | 300 | 223.50 | |
| 300 | 223.50 | |||
| 300 | 223.50 | |||
| 01/11/2024 | 09:42:56.736 | 19 | 223.50 | |
| 19 | 223.50 | |||
| 19 | 223.50 | |||
| 01/11/2024 | 09:42:34.348 | 10 | 223.50 | |
| 10 | 223.50 | |||
| 10 | 223.50 | |||
| 01/11/2024 | 09:38:22.855 | 20 | 223.50 | |
| 20 | 223.50 | |||
| 20 | 223.50 | |||
| 01/11/2024 | 09:37:17.522 | 3 | 222.10 | |
| 3 | 222.10 | |||
| 3 | 222.10 | |||
| 01/11/2024 | 09:37:03.933 | 28 | 223.70 | |
| 28 | 223.70 | |||
| 28 | 223.70 | |||
| 01/11/2024 | 09:36:59.790 | 7 | 223.70 | |
| 7 | 223.70 | |||
| 7 | 223.70 | |||
| 01/11/2024 | 09:34:23.045 | 25 | 223.10 | |
| 25 | 223.10 | |||
| 25 | 223.10 | |||
| 01/11/2024 | 09:33:22.687 | 22 | 223.10 | |
| 22 | 223.10 | |||
| 22 | 223.10 | |||
| 01/11/2024 | 09:32:38.246 | 100 | 223.00 | |
| 100 | 223.00 | |||
| 100 | 223.00 | |||
| 01/11/2024 | 09:32:35.287 | 20 | 223.10 | |
| 20 | 223.10 | |||
| 20 | 223.10 | |||
| 01/11/2024 | 09:30:51.549 | 14 | 223.50 | |
| 14 | 223.50 | |||
| 14 | 223.50 | |||
| 01/11/2024 | 09:30:24.702 | 52 | 223.50 | |
| 52 | 223.50 | |||
| 52 | 223.50 | |||
| 01/11/2024 | 09:29:49.427 | 10 | 222.10 | |
| 8 | 222.10 | |||
| 10 | 222.10 | |||
| 2 | 222.10 | |||
| 01/11/2024 | 09:28:28.341 | 1 | 223.70 | |
| 1 | 223.70 | |||
| 1 | 223.70 | |||
| 01/11/2024 | 09:28:21.456 | 150 | 223.70 | |
| 150 | 223.70 | |||
| 150 | 223.70 | |||
| 01/11/2024 | 09:27:48.240 | 100 | 223.70 | |
| 100 | 223.70 | |||
| 100 | 223.70 | |||
| 01/11/2024 | 09:26:49.763 | 6 | 223.70 | |
| 6 | 223.70 | |||
| 6 | 223.70 | |||
| 01/11/2024 | 09:25:19.988 | 9 | 223.70 | |
| 9 | 223.70 | |||
| 9 | 223.70 | |||
| 01/11/2024 | 09:25:07.545 | 10 | 223.70 | |
| 10 | 223.70 | |||
| 10 | 223.70 | |||
| 01/11/2024 | 09:24:04.621 | 800 | 224.40 | |
| 800 | 224.40 | |||
| 800 | 224.40 | |||
| 01/11/2024 | 09:23:32.816 | 200 | 224.40 | |
| 200 | 224.40 | |||
| 200 | 224.40 | |||
| 01/11/2024 | 09:23:12.774 | 19 | 224.40 | |
| 19 | 224.40 | |||
| 19 | 224.40 | |||
| 01/11/2024 | 09:22:05.101 | 10 | 224.40 | |
| 10 | 224.40 | |||
| 10 | 224.40 | |||
| 01/11/2024 | 09:21:31.981 | 17 | 224.30 | |
| 17 | 224.30 | |||
| 17 | 224.30 | |||
| 01/11/2024 | 09:20:44.592 | 200 | 223.90 | |
| 200 | 223.90 | |||
| 200 | 223.90 | |||
| 01/11/2024 | 09:19:28.202 | 18 | 224.30 | |
| 18 | 224.30 | |||
| 18 | 224.30 | |||
| 01/11/2024 | 09:19:13.874 | 50 | 223.00 | |
| 50 | 223.00 | |||
| 50 | 223.00 | |||
| 01/11/2024 | 09:18:55.937 | 50 | 223.80 | |
| 50 | 223.80 | |||
| 50 | 223.80 | |||
| 01/11/2024 | 09:18:35.144 | 200 | 223.50 | |
| 200 | 223.50 | |||
| 200 | 223.50 | |||
| 01/11/2024 | 09:18:11.965 | 3 | 223.80 | |
| 3 | 223.80 | |||
| 3 | 223.80 | |||
| 01/11/2024 | 09:17:40.376 | 3 | 223.00 | |
| 3 | 223.00 | |||
| 3 | 223.00 | |||
| 01/11/2024 | 09:17:35.635 | 2 | 224.30 | |
| 2 | 224.30 | |||
| 2 | 224.30 | |||
| 01/11/2024 | 09:16:45.529 | 200 | 222.80 | |
| 200 | 222.80 | |||
| 200 | 222.80 | |||
| 01/11/2024 | 09:15:53.356 | 150 | 222.20 | |
| 150 | 222.20 | |||
| 150 | 222.20 | |||
| 01/11/2024 | 09:15:36.872 | 4 | 223.40 | |
| 4 | 223.40 | |||
| 4 | 223.40 | |||
| 01/11/2024 | 09:15:33.564 | 13 | 223.40 | |
| 13 | 223.40 | |||
| 13 | 223.40 | |||
| 01/11/2024 | 09:15:01.242 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 01/11/2024 | 09:14:33.758 | 500 | 222.50 | |
| 500 | 222.50 | |||
| 500 | 222.50 | |||
| 01/11/2024 | 09:14:11.401 | 300 | 222.40 | |
| 300 | 222.40 | |||
| 300 | 222.40 | |||
| 01/11/2024 | 09:11:37.170 | 7 | 222.40 | |
| 7 | 222.40 | |||
| 7 | 222.40 | |||
| 01/11/2024 | 09:11:00.854 | 14 | 222.40 | |
| 14 | 222.40 | |||
| 14 | 222.40 | |||
| 01/11/2024 | 09:09:58.554 | 22 | 222.60 | |
| 22 | 222.60 | |||
| 22 | 222.60 | |||
| 01/11/2024 | 09:09:32.778 | 100 | 222.60 | |
| 100 | 222.60 | |||
| 100 | 222.60 | |||
| 01/11/2024 | 09:09:00.972 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 01/11/2024 | 09:06:00.138 | 5 | 222.00 | |
| 5 | 222.00 | |||
| 5 | 222.00 | |||
| 01/11/2024 | 09:05:18.938 | 20 | 222.50 | |
| 20 | 222.50 | |||
| 20 | 222.50 | |||
| 01/11/2024 | 09:04:04.376 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 01/11/2024 | 09:00:27.859 | 200 | 222.20 | |
| 200 | 222.20 | |||
| 200 | 222.20 | |||
| 01/11/2024 | 08:55:22.244 | 40 | 221.40 | |
| 40 | 221.40 | |||
| 40 | 221.40 | |||
| 01/11/2024 | 08:49:23.029 | 30 | 222.10 | |
| 30 | 222.10 | |||
| 30 | 222.10 | |||
| 01/11/2024 | 08:47:26.819 | 9 | 222.10 | |
| 9 | 222.10 | |||
| 9 | 222.10 | |||
| 01/11/2024 | 08:44:35.932 | 2 | 222.70 | |
| 2 | 222.70 | |||
| 2 | 222.70 | |||
| 01/11/2024 | 08:44:27.059 | 4 | 222.70 | |
| 4 | 222.70 | |||
| 4 | 222.70 | |||
| 01/11/2024 | 08:43:56.695 | 23 | 221.40 | |
| 23 | 221.40 | |||
| 23 | 221.40 | |||
| 01/11/2024 | 08:43:46.179 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 01/11/2024 | 08:43:25.515 | 20 | 222.70 | |
| 20 | 222.70 | |||
| 20 | 222.70 | |||
| 01/11/2024 | 08:43:19.236 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 01/11/2024 | 08:43:07.001 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 01/11/2024 | 08:42:19.585 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 01/11/2024 | 08:41:50.978 | 5 | 222.70 | |
| 5 | 222.70 | |||
| 5 | 222.70 | |||
| 01/11/2024 | 08:39:31.944 | 14 | 222.70 | |
| 14 | 222.70 | |||
| 14 | 222.70 | |||
| 01/11/2024 | 08:39:01.012 | 500 | 222.30 | |
| 500 | 222.30 | |||
| 500 | 222.30 | |||
| 01/11/2024 | 08:38:45.394 | 500 | 222.20 | |
| 500 | 222.20 | |||
| 500 | 222.20 | |||
| 01/11/2024 | 08:37:55.578 | 12 | 222.20 | |
| 12 | 222.20 | |||
| 12 | 222.20 | |||
| 01/11/2024 | 08:37:17.806 | 135 | 221.80 | |
| 135 | 221.80 | |||
| 135 | 221.80 | |||
| 01/11/2024 | 08:37:07.865 | 500 | 221.70 | |
| 500 | 221.70 | |||
| 500 | 221.70 | |||
| 01/11/2024 | 08:36:38.932 | 10 | 221.70 | |
| 10 | 221.70 | |||
| 10 | 221.70 | |||
| 01/11/2024 | 08:36:11.744 | 500 | 221.20 | |
| 500 | 221.20 | |||
| 500 | 221.20 | |||
| 01/11/2024 | 08:36:02.956 | 500 | 221.70 | |
| 500 | 221.70 | |||
| 500 | 221.70 | |||
| 01/11/2024 | 08:33:50.445 | 100 | 221.70 | |
| 100 | 221.70 | |||
| 100 | 221.70 | |||
| 01/11/2024 | 08:32:31.203 | 4 | 221.10 | |
| 4 | 221.10 | |||
| 4 | 221.10 | |||
| 01/11/2024 | 08:31:54.484 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 01/11/2024 | 08:31:15.581 | 4 | 221.10 | |
| 4 | 221.10 | |||
| 4 | 221.10 | |||
| 01/11/2024 | 08:31:14.366 | 20 | 221.70 | |
| 20 | 221.70 | |||
| 20 | 221.70 | |||
| 01/11/2024 | 08:30:38.361 | 3 | 221.70 | |
| 3 | 221.70 | |||
| 3 | 221.70 | |||
| 01/11/2024 | 08:29:05.600 | 4 | 221.70 | |
| 4 | 221.70 | |||
| 4 | 221.70 | |||
| 01/11/2024 | 08:20:34.303 | 7 | 220.80 | |
| 7 | 220.80 | |||
| 7 | 220.80 | |||
| 01/11/2024 | 08:19:20.102 | 7 | 220.80 | |
| 7 | 220.80 | |||
| 7 | 220.80 | |||
| 01/11/2024 | 08:19:01.786 | 50 | 220.80 | |
| 50 | 220.80 | |||
| 50 | 220.80 | |||
| 01/11/2024 | 08:18:44.632 | 150 | 221.10 | |
| 150 | 221.10 | |||
| 150 | 221.10 | |||
| 01/11/2024 | 08:18:34.624 | 150 | 221.20 | |
| 150 | 221.20 | |||
| 150 | 221.20 | |||
| 01/11/2024 | 08:18:34.560 | 150 | 221.20 | |
| 150 | 221.20 | |||
| 150 | 221.20 | |||
| 01/11/2024 | 08:17:13.043 | 22 | 221.90 | |
| 22 | 221.90 | |||
| 22 | 221.90 | |||
| 01/11/2024 | 08:14:25.603 | 38 | 221.90 | |
| 38 | 221.90 | |||
| 38 | 221.90 | |||
| 01/11/2024 | 08:13:17.523 | 10 | 221.90 | |
| 10 | 221.90 | |||
| 10 | 221.90 | |||
| 01/11/2024 | 08:12:41.989 | 55 | 220.30 | |
| 55 | 220.30 | |||
| 55 | 220.30 | |||
| 01/11/2024 | 08:12:41.945 | 100 | 220.30 | |
| 100 | 220.30 | |||
| 100 | 220.30 | |||
| 01/11/2024 | 08:12:08.994 | 78 | 220.80 | |
| 50 | 220.80 | |||
| 25 | 220.80 | |||
| 78 | 220.80 | |||
| 3 | 220.80 | |||
| 01/11/2024 | 08:12:05.362 | 554 | 221.00 | |
| 4 | 221.00 | |||
| 500 | 221.00 | |||
| 50 | 221.00 | |||
| 554 | 221.00 | |||
| 01/11/2024 | 08:12:01.306 | 500 | 221.10 | |
| 500 | 221.10 | |||
| 500 | 221.10 | |||
| 01/11/2024 | 08:11:58.700 | 150 | 222.20 | |
| 150 | 222.20 | |||
| 150 | 222.20 | |||
| 01/11/2024 | 08:11:25.224 | 30 | 221.10 | |
| 30 | 221.10 | |||
| 30 | 221.10 | |||
| 01/11/2024 | 08:10:10.144 | 5 | 222.50 | |
| 5 | 222.50 | |||
| 5 | 222.50 | |||
| 01/11/2024 | 08:10:03.396 | 150 | 221.60 | |
| 150 | 221.60 | |||
| 150 | 221.60 | |||
| 01/11/2024 | 08:09:58.470 | 70 | 221.20 | |
| 70 | 221.20 | |||
| 70 | 221.20 | |||
| 01/11/2024 | 08:09:15.609 | 500 | 221.10 | |
| 500 | 221.10 | |||
| 500 | 221.10 | |||
| 01/11/2024 | 08:09:12.310 | 200 | 221.20 | |
| 200 | 221.20 | |||
| 200 | 221.20 | |||
| 01/11/2024 | 08:09:09.190 | 300 | 221.60 | |
| 300 | 221.60 | |||
| 200 | 221.60 | |||
| 100 | 221.60 | |||
| 01/11/2024 | 08:08:51.690 | 300 | 221.70 | |
| 300 | 221.70 | |||
| 300 | 221.70 | |||
| 01/11/2024 | 08:08:42.902 | 500 | 221.70 | |
| 500 | 221.70 | |||
| 500 | 221.70 | |||
| 01/11/2024 | 08:08:27.338 | 5 | 222.50 | |
| 5 | 222.50 | |||
| 5 | 222.50 | |||
| 01/11/2024 | 08:07:12.944 | 40 | 223.00 | |
| 40 | 223.00 | |||
| 40 | 223.00 | |||
| 01/11/2024 | 08:07:12.899 | 20 | 223.00 | |
| 20 | 223.00 | |||
| 20 | 223.00 | |||
| 01/11/2024 | 08:04:57.632 | 10 | 222.60 | |
| 10 | 222.60 | |||
| 10 | 222.60 | |||
| 01/11/2024 | 08:03:38.367 | 84 | 222.60 | |
| 84 | 222.60 | |||
| 84 | 222.60 | |||
| 01/11/2024 | 08:03:27.325 | 50 | 222.60 | |
| 50 | 222.60 | |||
| 50 | 222.60 | |||
| 01/11/2024 | 08:01:56.932 | 4 | 221.50 | |
| 4 | 221.50 | |||
| 4 | 221.50 | |||
| 01/11/2024 | 08:01:23.032 | 21 | 222.40 | |
| 1 | 222.40 | |||
| 21 | 222.40 | |||
| 20 | 222.40 | |||
| 01/11/2024 | 08:01:08.845 | 618 | 222.00 | |
| 3 | 222.00 | |||
| 31 | 222.00 | |||
| 10 | 222.00 | |||
| 5 | 222.00 | |||
| 6 | 222.00 | |||
| 45 | 222.00 | |||
| 4 | 222.00 | |||
| 10 | 222.00 | |||
| 200 | 222.00 | |||
| 400 | 222.00 | |||
| 204 | 222.00 | |||
| 89 | 222.00 | |||
| 14 | 222.00 | |||
| 200 | 222.00 | |||
| 1 | 222.00 | |||
| 1 | 222.00 | |||
| 3 | 222.00 | |||
| 10 | 222.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 181.90 / Ask: 181.94
Turnover: 17 080 TEUR -
Nvidia Corp.
Bid: 124.80 / Ask: 124.82
Turnover: 15 866 TEUR -
BYD Co. Ltd.
Bid: 32.71 / Ask: 32.86
Turnover: 6 302 TEUR -
Microsoft Corp.
Bid: 378.45 / Ask: 378.55
Turnover: 6 067 TEUR -
Apple Inc.
Bid: 205.80 / Ask: 205.95
Turnover: 6 006 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 10:24:07
Last Update:
01/11/2024 @ 10:24:07