Rheinmetall AG

5914

3041

1921.50

       

Date Time Volume Order Volume Price
28/05/2025 12:03:02.836 5   1 921.50
      5 1 921.50
      5 1 921.50
28/05/2025 12:03:02.620 30   1 920.50
      30 1 920.50
      30 1 920.50
28/05/2025 12:03:00.274 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 12:02:53.675 2   1 921.50
      2 1 921.50
      2 1 921.50
28/05/2025 12:02:48.723 2   1 921.50
      2 1 921.50
      2 1 921.50
28/05/2025 12:02:23.173 4   1 920.50
      4 1 920.50
      4 1 920.50
28/05/2025 12:02:18.648 50   1 919.50
      50 1 919.50
      50 1 919.50
28/05/2025 12:02:16.477 10   1 919.00
      10 1 919.00
      10 1 919.00
28/05/2025 12:02:15.890 1   1 920.00
      1 1 920.00
      1 1 920.00
28/05/2025 12:02:15.185 1   1 920.00
      1 1 920.00
      1 1 920.00
28/05/2025 12:02:13.067 1   1 920.00
      1 1 920.00
      1 1 920.00
28/05/2025 12:02:12.959 14   1 921.00
      14 1 921.00
      1 1 921.00
      5 1 921.00
      1 1 921.00
      5 1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 12:01:35.177 50   1 921.00
      50 1 921.00
      50 1 921.00
28/05/2025 12:01:28.994 6   1 921.00
      6 1 921.00
      6 1 921.00
28/05/2025 12:01:19.011 1   1 920.50
      1 1 920.50
      1 1 920.50
28/05/2025 12:01:11.577 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 12:01:09.672 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 12:01:08.792 15   1 920.50
      15 1 920.50
      15 1 920.50
28/05/2025 12:01:08.548 4   1 921.00
      4 1 921.00
      4 1 921.00
28/05/2025 12:01:02.518 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 12:00:48.261 10   1 921.00
      10 1 921.00
      10 1 921.00
28/05/2025 12:00:37.650 1   1 920.50
      1 1 920.50
      1 1 920.50
28/05/2025 12:00:32.779 10   1 920.50
      10 1 920.50
      10 1 920.50
28/05/2025 12:00:21.059 23   1 921.00
      23 1 921.00
      3 1 921.00
      20 1 921.00
28/05/2025 12:00:20.783 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 12:00:19.038 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 12:00:12.599 2   1 921.50
      2 1 921.50
      2 1 921.50
28/05/2025 12:00:11.704 1   1 920.50
      1 1 920.50
      1 1 920.50
28/05/2025 12:00:11.343 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 12:00:06.150 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:59:48.356 10   1 920.50
      10 1 920.50
      10 1 920.50
28/05/2025 11:59:36.299 4   1 921.00
      4 1 921.00
      4 1 921.00
28/05/2025 11:59:36.070 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:59:29.226 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:59:28.818 2   1 921.00
      2 1 921.00
      2 1 921.00
28/05/2025 11:59:26.603 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:59:25.421 2   1 921.00
      2 1 921.00
      2 1 921.00
28/05/2025 11:59:17.206 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:59:16.898 10   1 920.00
      10 1 920.00
      10 1 920.00
28/05/2025 11:59:16.808 11   1 920.00
      11 1 920.00
      11 1 920.00
28/05/2025 11:59:15.216 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:59:09.433 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:59:09.161 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:59:07.881 2   1 921.00
      2 1 921.00
      2 1 921.00
28/05/2025 11:58:58.777 4   1 921.50
      4 1 921.50
      4 1 921.50
28/05/2025 11:58:49.296 10   1 921.50
      10 1 921.50
      10 1 921.50
28/05/2025 11:58:42.012 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:58:34.260 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:58:33.150 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:58:19.028 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:58:15.739 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:58:11.027 8   1 921.00
      8 1 921.00
      8 1 921.00
28/05/2025 11:58:01.383 3   1 920.50
      3 1 920.50
      3 1 920.50
28/05/2025 11:58:00.335 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:57:50.007 11   1 921.50
      1 1 921.50
      10 1 921.50
      1 1 921.50
      10 1 921.50
28/05/2025 11:57:37.892 7   1 920.50
      7 1 920.50
      7 1 920.50
28/05/2025 11:57:37.818 50   1 920.50
      50 1 920.50
      50 1 920.50
28/05/2025 11:57:36.791 4   1 921.50
      4 1 921.50
      4 1 921.50
28/05/2025 11:57:31.157 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:57:26.200 5   1 921.50
      5 1 921.50
      5 1 921.50
28/05/2025 11:57:21.643 5   1 921.50
      5 1 921.50
      5 1 921.50
28/05/2025 11:57:16.659 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:57:13.467 5   1 921.50
      5 1 921.50
      5 1 921.50
28/05/2025 11:57:07.850 10   1 921.50
      10 1 921.50
      10 1 921.50
28/05/2025 11:57:05.590 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:56:58.848 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:56:53.734 16   1 920.50
      16 1 920.50
      16 1 920.50
28/05/2025 11:56:49.896 2   1 921.50
      2 1 921.50
      2 1 921.50
28/05/2025 11:56:45.969 4   1 921.50
      4 1 921.50
      4 1 921.50
28/05/2025 11:56:45.865 1   1 920.50
      1 1 920.50
      1 1 920.50
28/05/2025 11:56:36.308 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:56:31.462 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:56:31.159 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:56:24.413 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:56:20.081 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:55:53.409 25   1 921.00
      25 1 921.00
      25 1 921.00
28/05/2025 11:55:52.348 3   1 921.00
      3 1 921.00
      3 1 921.00
28/05/2025 11:55:36.249 3   1 920.50
      3 1 920.50
      3 1 920.50
28/05/2025 11:55:35.599 1   1 920.50
      1 1 920.50
      1 1 920.50
28/05/2025 11:55:33.918 1   1 920.50
      1 1 920.50
      1 1 920.50
28/05/2025 11:55:31.314 12   1 920.00
      12 1 920.00
      12 1 920.00
28/05/2025 11:55:28.448 1   1 920.00
      1 1 920.00
      1 1 920.00
28/05/2025 11:55:27.355 1   1 920.50
      1 1 920.50
      1 1 920.50
28/05/2025 11:55:26.789 17   1 920.50
      17 1 920.50
      17 1 920.50
28/05/2025 11:55:25.276 2   1 920.50
      2 1 920.50
      2 1 920.50
28/05/2025 11:55:19.094 1   1 920.50
      1 1 920.50
      1 1 920.50
28/05/2025 11:55:07.623 1   1 920.00
      1 1 920.00
      1 1 920.00
28/05/2025 11:54:53.535 1   1 920.00
      1 1 920.00
      1 1 920.00
28/05/2025 11:54:52.803 4   1 920.00
      4 1 920.00
      4 1 920.00
28/05/2025 11:54:47.802 10   1 919.50
      10 1 919.50
      10 1 919.50
28/05/2025 11:54:44.669 1   1 920.00
      1 1 920.00
      1 1 920.00
28/05/2025 11:54:42.255 10   1 919.00
      10 1 919.00
      10 1 919.00
28/05/2025 11:54:26.146 5   1 918.50
      5 1 918.50
      5 1 918.50
28/05/2025 11:54:24.644 3   1 918.50
      3 1 918.50
      3 1 918.50
28/05/2025 11:54:19.096 20   1 919.50
      20 1 919.50
      20 1 919.50
28/05/2025 11:54:05.620 1   1 919.50
      1 1 919.50
      1 1 919.50
28/05/2025 11:54:04.582 8   1 919.50
      8 1 919.50
      8 1 919.50
28/05/2025 11:54:01.445 4   1 919.50
      4 1 919.50
      4 1 919.50
28/05/2025 11:54:01.133 50   1 919.50
      50 1 919.50
      50 1 919.50
28/05/2025 11:53:59.789 50   1 919.50
      50 1 919.50
      50 1 919.50
28/05/2025 11:53:58.526 4   1 919.50
      4 1 919.50
      4 1 919.50
28/05/2025 11:53:48.749 10   1 919.50
      10 1 919.50
      10 1 919.50
28/05/2025 11:53:47.300 1   1 919.00
      1 1 919.00
      1 1 919.00
28/05/2025 11:53:45.795 1   1 919.00
      1 1 919.00
      1 1 919.00
28/05/2025 11:53:40.859 26   1 919.00
      26 1 919.00
      26 1 919.00
28/05/2025 11:53:40.714 1   1 919.50
      1 1 919.50
      1 1 919.50
28/05/2025 11:53:34.475 150   1 919.50
      37 1 919.50
      150 1 919.50
      5 1 919.50
      108 1 919.50
28/05/2025 11:53:22.163 26   1 919.50
      26 1 919.50
      26 1 919.50
28/05/2025 11:53:17.473 3   1 919.50
      3 1 919.50
      3 1 919.50
28/05/2025 11:53:17.314 1   1 919.50
      1 1 919.50
      1 1 919.50
28/05/2025 11:53:14.924 3   1 919.50
      3 1 919.50
      3 1 919.50
28/05/2025 11:53:05.558 2   1 919.50
      2 1 919.50
      2 1 919.50
28/05/2025 11:52:54.751 50   1 919.00
      1 1 919.00
      50 1 919.00
      49 1 919.00
28/05/2025 11:52:41.515 50   1 919.00
      50 1 919.00
      50 1 919.00
28/05/2025 11:52:36.164 1   1 919.50
      1 1 919.50
      1 1 919.50
28/05/2025 11:52:32.648 1   1 919.00
      1 1 919.00
      1 1 919.00
28/05/2025 11:52:27.410 1   1 919.50
      1 1 919.50
      1 1 919.50
28/05/2025 11:52:27.099 1   1 919.50
      1 1 919.50
      1 1 919.50
28/05/2025 11:52:26.850 24   1 919.50
      24 1 919.50
      24 1 919.50
28/05/2025 11:52:25.146 25   1 918.50
      25 1 918.50
      25 1 918.50
28/05/2025 11:52:24.361 1   1 919.50
      1 1 919.50
      1 1 919.50
28/05/2025 11:52:24.190 25   1 918.50
      25 1 918.50
      25 1 918.50
28/05/2025 11:52:19.984 20   1 918.50
      20 1 918.50
      1 1 918.50
      19 1 918.50
28/05/2025 11:52:19.384 1   1 919.50
      1 1 919.50
      1 1 919.50
28/05/2025 11:52:12.202 1   1 919.50
      1 1 919.50
      1 1 919.50
28/05/2025 11:52:02.081 5   1 918.50
      5 1 918.50
      5 1 918.50
28/05/2025 11:52:01.984 1   1 918.50
      1 1 918.50
      1 1 918.50
28/05/2025 11:52:01.857 4   1 919.00
      2 1 919.00
      4 1 919.00
      2 1 919.00
28/05/2025 11:51:57.934 10   1 919.50
      10 1 919.50
      10 1 919.50
28/05/2025 11:51:53.584 1   1 920.00
      1 1 920.00
      1 1 920.00
28/05/2025 11:51:52.573 1   1 920.00
      1 1 920.00
      1 1 920.00
28/05/2025 11:51:51.667 1   1 920.00
      1 1 920.00
      1 1 920.00
28/05/2025 11:51:49.189 16   1 920.00
      15 1 920.00
      1 1 920.00
      16 1 920.00
28/05/2025 11:51:46.281 726   1 920.00
      5 1 920.00
      2 1 920.00
      675 1 920.00
      1 1 920.00
      50 1 920.00
      15 1 920.00
      1 1 920.00
      1 1 920.00
      1 1 920.00
      173 1 920.00
      1 1 920.00
      10 1 920.00
      1 1 920.00
      5 1 920.00
      1 1 920.00
      5 1 920.00
      54 1 920.00
      1 1 920.00
      450 1 920.00
28/05/2025 11:50:39.095 50   1 921.00
      50 1 921.00
      50 1 921.00
28/05/2025 11:50:21.500 50   1 920.50
      50 1 920.50
      50 1 920.50
28/05/2025 11:50:19.854 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:50:17.215 3   1 921.50
      3 1 921.50
      3 1 921.50
28/05/2025 11:50:09.588 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:50:06.374 5   1 921.50
      5 1 921.50
      5 1 921.50
28/05/2025 11:49:55.406 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:49:52.268 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:49:46.449 41   1 922.00
      36 1 922.00
      41 1 922.00
      5 1 922.00
28/05/2025 11:49:41.997 50   1 922.00
      50 1 922.00
      50 1 922.00
28/05/2025 11:49:40.502 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:49:37.864 6   1 921.00
      6 1 921.00
      6 1 921.00
28/05/2025 11:49:36.380 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:49:21.319 156   1 920.50
      10 1 920.50
      140 1 920.50
      146 1 920.50
      1 1 920.50
      15 1 920.50
28/05/2025 11:48:58.962 50   1 920.00
      50 1 920.00
      50 1 920.00
28/05/2025 11:48:55.049 10   1 920.50
      10 1 920.50
      10 1 920.50
28/05/2025 11:48:49.264 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:48:47.237 1   1 920.50
      1 1 920.50
      1 1 920.50
28/05/2025 11:48:44.299 13   1 921.00
      13 1 921.00
      5 1 921.00
      8 1 921.00
28/05/2025 11:48:42.135 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:48:30.147 5   1 922.00
      5 1 922.00
      5 1 922.00
28/05/2025 11:48:28.025 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:48:27.944 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:48:26.434 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:48:21.756 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:48:09.662 50   1 922.00
      50 1 922.00
      50 1 922.00
28/05/2025 11:47:52.510 1   1 922.50
      1 1 922.50
      1 1 922.50
28/05/2025 11:47:29.358 5   1 922.00
      5 1 922.00
      5 1 922.00
28/05/2025 11:47:17.580 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:47:17.332 7   1 921.50
      7 1 921.50
      7 1 921.50
28/05/2025 11:47:06.395 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:47:05.995 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:47:01.168 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:46:59.531 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:46:50.454 50   1 921.50
      50 1 921.50
      50 1 921.50
28/05/2025 11:46:48.491 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:46:38.924 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:46:37.718 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:46:35.605 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:45:58.368 1   1 922.50
      1 1 922.50
      1 1 922.50
28/05/2025 11:45:53.139 20   1 922.00
      10 1 922.00
      10 1 922.00
      20 1 922.00
28/05/2025 11:45:51.281 16   1 923.00
      16 1 923.00
      16 1 923.00
28/05/2025 11:45:38.335 1   1 923.00
      1 1 923.00
      1 1 923.00
28/05/2025 11:45:31.084 1   1 922.50
      1 1 922.50
      1 1 922.50
28/05/2025 11:45:30.888 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:45:24.642 1   1 922.50
      1 1 922.50
      1 1 922.50
28/05/2025 11:45:24.240 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:45:08.463 2   1 923.50
      2 1 923.50
      2 1 923.50
28/05/2025 11:45:07.682 10   1 923.50
      10 1 923.50
      10 1 923.50
28/05/2025 11:44:52.334 30   1 923.00
      30 1 923.00
      30 1 923.00
28/05/2025 11:44:49.805 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:44:49.258 1   1 923.00
      1 1 923.00
      1 1 923.00
28/05/2025 11:44:37.018 3   1 923.00
      3 1 923.00
      3 1 923.00
28/05/2025 11:44:32.079 1   1 923.00
      1 1 923.00
      1 1 923.00
28/05/2025 11:44:30.569 1   1 923.00
      1 1 923.00
      1 1 923.00
28/05/2025 11:44:20.648 10   1 923.00
      10 1 923.00
      10 1 923.00
28/05/2025 11:44:10.345 1   1 922.50
      1 1 922.50
      1 1 922.50
28/05/2025 11:44:10.020 1   1 923.00
      1 1 923.00
      1 1 923.00
28/05/2025 11:44:07.657 35   1 922.50
      35 1 922.50
      35 1 922.50
28/05/2025 11:44:07.024 2   1 923.00
      2 1 923.00
      2 1 923.00
28/05/2025 11:43:45.858 50   1 923.00
      50 1 923.00
      50 1 923.00
28/05/2025 11:43:40.644 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:43:39.074 49   1 921.50
      1 1 921.50
      1 1 921.50
      1 1 921.50
      2 1 921.50
      48 1 921.50
      34 1 921.50
      10 1 921.50
      1 1 921.50
28/05/2025 11:43:00.340 50   1 922.50
      50 1 922.50
      50 1 922.50
28/05/2025 11:42:59.583 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:42:46.902 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:42:40.956 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:42:40.051 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:42:15.833 2   1 922.50
      2 1 922.50
      2 1 922.50
28/05/2025 11:42:15.193 5   1 921.50
      5 1 921.50
      5 1 921.50
28/05/2025 11:42:13.583 12   1 921.50
      12 1 921.50
      12 1 921.50
28/05/2025 11:42:12.586 2   1 921.50
      2 1 921.50
      2 1 921.50
28/05/2025 11:42:11.891 1   1 922.50
      1 1 922.50
      1 1 922.50
28/05/2025 11:42:09.164 1   1 922.50
      1 1 922.50
      1 1 922.50
28/05/2025 11:42:07.593 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:42:05.753 50   1 922.00
      50 1 922.00
      50 1 922.00
28/05/2025 11:42:02.286 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:41:58.897 1   1 920.50
      1 1 920.50
      1 1 920.50
28/05/2025 11:41:58.566 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:41:46.543 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:41:44.062 10   1 921.50
      10 1 921.50
      10 1 921.50
28/05/2025 11:41:31.846 11   1 922.00
      11 1 922.00
      11 1 922.00
28/05/2025 11:41:26.974 2   1 922.00
      2 1 922.00
      2 1 922.00
28/05/2025 11:41:23.463 1   1 921.00
      1 1 921.00
      1 1 921.00
28/05/2025 11:41:16.570 2   1 922.00
      2 1 922.00
      2 1 922.00
28/05/2025 11:41:10.783 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:41:07.694 1   1 923.00
      1 1 923.00
      1 1 923.00
28/05/2025 11:40:57.298 1   1 922.50
      1 1 922.50
      1 1 922.50
28/05/2025 11:40:54.126 12   1 921.50
      12 1 921.50
      12 1 921.50
28/05/2025 11:40:50.383 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:40:48.269 5   1 922.00
      5 1 922.00
      5 1 922.00
28/05/2025 11:40:25.281 1   1 921.50
      1 1 921.50
      1 1 921.50
28/05/2025 11:40:22.664 7   1 922.00
      7 1 922.00
      7 1 922.00
28/05/2025 11:40:22.559 1   1 920.50
      1 1 920.50
      1 1 920.50
28/05/2025 11:40:15.748 30   1 922.00
      30 1 922.00
      30 1 922.00
28/05/2025 11:40:10.659 50   1 922.50
      50 1 922.50
      50 1 922.50
28/05/2025 11:40:09.274 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:40:08.748 5   1 923.50
      5 1 923.50
      5 1 923.50
28/05/2025 11:40:03.024 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:39:55.867 1   1 922.50
      1 1 922.50
      1 1 922.50
28/05/2025 11:39:50.060 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:39:49.038 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:39:46.838 2   1 923.50
      2 1 923.50
      2 1 923.50
28/05/2025 11:39:46.122 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:39:37.374 1   1 924.50
      1 1 924.50
      1 1 924.50
28/05/2025 11:39:37.161 1   1 924.50
      1 1 924.50
      1 1 924.50
28/05/2025 11:39:30.613 138   1 924.00
      138 1 924.00
      137 1 924.00
      1 1 924.00
28/05/2025 11:39:17.280 50   1 925.50
      50 1 925.50
      50 1 925.50
28/05/2025 11:39:17.196 50   1 925.50
      50 1 925.50
      50 1 925.50
28/05/2025 11:39:16.933 13   1 926.00
      13 1 926.00
      13 1 926.00
28/05/2025 11:39:14.220 38   1 925.50
      38 1 925.50
      38 1 925.50
28/05/2025 11:39:13.518 10   1 926.50
      10 1 926.50
      10 1 926.50
28/05/2025 11:39:00.128 4   1 926.50
      4 1 926.50
      4 1 926.50
28/05/2025 11:38:53.437 2   1 926.00
      2 1 926.00
      2 1 926.00
28/05/2025 11:38:46.436 1   1 926.00
      1 1 926.00
      1 1 926.00
28/05/2025 11:38:39.486 1   1 926.00
      1 1 926.00
      1 1 926.00
28/05/2025 11:38:32.570 2   1 926.00
      2 1 926.00
      2 1 926.00
28/05/2025 11:38:17.241 3   1 926.50
      3 1 926.50
      3 1 926.50
28/05/2025 11:38:15.239 2   1 925.00
      2 1 925.00
      2 1 925.00
28/05/2025 11:38:02.343 1   1 925.00
      1 1 925.00
      1 1 925.00
28/05/2025 11:37:58.618 1   1 926.00
      1 1 926.00
      1 1 926.00
28/05/2025 11:37:57.472 20   1 925.00
      20 1 925.00
      20 1 925.00
28/05/2025 11:37:56.911 2   1 925.50
      1 1 925.50
      1 1 925.50
      2 1 925.50
28/05/2025 11:37:34.415 50   1 924.00
      50 1 924.00
      50 1 924.00
28/05/2025 11:37:31.144 1   1 925.00
      1 1 925.00
      1 1 925.00
28/05/2025 11:37:28.614 20   1 925.00
      20 1 925.00
      20 1 925.00
28/05/2025 11:37:22.546 50   1 924.00
      50 1 924.00
      50 1 924.00
28/05/2025 11:37:18.170 50   1 924.00
      50 1 924.00
      50 1 924.00
28/05/2025 11:37:13.629 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:37:11.719 2   1 923.00
      2 1 923.00
      2 1 923.00
28/05/2025 11:37:11.148 1   1 923.00
      1 1 923.00
      1 1 923.00
28/05/2025 11:37:02.932 10   1 923.00
      10 1 923.00
      10 1 923.00
28/05/2025 11:36:56.176 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:36:47.157 50   1 923.00
      50 1 923.00
      50 1 923.00
28/05/2025 11:36:44.852 13   1 923.50
      13 1 923.50
      13 1 923.50
28/05/2025 11:36:40.427 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:36:31.736 6   1 923.00
      6 1 923.00
      6 1 923.00
28/05/2025 11:36:27.363 3   1 923.50
      3 1 923.50
      3 1 923.50
28/05/2025 11:36:26.727 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:36:21.351 5   1 923.50
      5 1 923.50
      5 1 923.50
28/05/2025 11:36:18.773 1   1 922.50
      1 1 922.50
      1 1 922.50
28/05/2025 11:36:12.325 10   1 923.00
      10 1 923.00
      10 1 923.00
28/05/2025 11:36:10.527 1   1 923.00
      1 1 923.00
      1 1 923.00
28/05/2025 11:36:06.201 1   1 923.00
      1 1 923.00
      1 1 923.00
28/05/2025 11:35:59.724 4   1 923.00
      4 1 923.00
      4 1 923.00
28/05/2025 11:35:47.791 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:35:45.054 1   1 923.00
      1 1 923.00
      1 1 923.00
28/05/2025 11:35:37.098 3   1 923.00
      3 1 923.00
      3 1 923.00
28/05/2025 11:35:35.312 1   1 922.00
      1 1 922.00
      1 1 922.00
28/05/2025 11:35:32.421 6   1 922.50
      6 1 922.50
      6 1 922.50
28/05/2025 11:35:23.823 10   1 922.50
      10 1 922.50
      10 1 922.50
28/05/2025 11:35:21.460 4   1 921.50
      4 1 921.50
      4 1 921.50
28/05/2025 11:35:21.016 4   1 921.50
      4 1 921.50
      4 1 921.50
28/05/2025 11:35:19.006 12   1 921.50
      12 1 921.50
      12 1 921.50
28/05/2025 11:35:09.798 1   1 922.50
      1 1 922.50
      1 1 922.50
28/05/2025 11:35:09.391 1   1 922.50
      1 1 922.50
      1 1 922.50
28/05/2025 11:35:08.220 19   1 923.00
      19 1 923.00
      19 1 923.00
28/05/2025 11:34:59.095 9   1 923.00
      1 1 923.00
      1 1 923.00
      2 1 923.00
      6 1 923.00
      1 1 923.00
      1 1 923.00
      1 1 923.00
      5 1 923.00
28/05/2025 11:34:18.328 60   1 923.00
      60 1 923.00
      60 1 923.00
28/05/2025 11:33:47.179 50   1 921.50
      50 1 921.50
      50 1 921.50
28/05/2025 11:33:43.676 10   1 922.50
      10 1 922.50
      10 1 922.50
28/05/2025 11:33:31.360 4   1 924.50
      4 1 924.50
      4 1 924.50
28/05/2025 11:33:26.677 1   1 924.50
      1 1 924.50
      1 1 924.50
28/05/2025 11:33:26.174 1   1 924.50
      1 1 924.50
      1 1 924.50
28/05/2025 11:33:23.566 2   1 924.50
      2 1 924.50
      2 1 924.50
28/05/2025 11:33:20.942 1   1 924.50
      1 1 924.50
      1 1 924.50
28/05/2025 11:33:13.494 1   1 923.50
      1 1 923.50
      1 1 923.50
28/05/2025 11:33:11.802 7   1 924.00
      7 1 924.00
      7 1 924.00
28/05/2025 11:33:09.178 2   1 925.00
      2 1 925.00
      2 1 925.00
28/05/2025 11:33:08.666 1   1 926.50
      1 1 926.50
      1 1 926.50
28/05/2025 11:33:08.255 1   1 926.00
      1 1 926.00
      1 1 926.00
28/05/2025 11:33:02.020 8   1 927.00
      8 1 927.00
      8 1 927.00
28/05/2025 11:32:58.595 1   1 926.50
      1 1 926.50
      1 1 926.50
28/05/2025 11:32:54.150 1   1 927.00
      1 1 927.00
      1 1 927.00
28/05/2025 11:32:53.456 7   1 927.00
      7 1 927.00
      7 1 927.00
28/05/2025 11:32:50.592 45   1 926.00
      12 1 926.00
      33 1 926.00
      45 1 926.00
28/05/2025 11:32:50.439 1   1 927.00
      1 1 927.00
      1 1 927.00
28/05/2025 11:32:48.987 2   1 927.00
      2 1 927.00
      2 1 927.00
28/05/2025 11:32:48.619 5   1 927.00
      5 1 927.00
      5 1 927.00
28/05/2025 11:32:46.797 13   1 927.00
      13 1 927.00
      13 1 927.00
28/05/2025 11:32:44.604 1   1 927.00
      1 1 927.00
      1 1 927.00
28/05/2025 11:32:30.355 2   1 926.50
      2 1 926.50
      2 1 926.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)