Rheinmetall AG
- Information
- Last
- Buy
- Sell
5914
3041
1921.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 12:03:02.836 | 5 | 1 921.50 | |
5 | 1 921.50 | |||
5 | 1 921.50 | |||
28/05/2025 | 12:03:02.620 | 30 | 1 920.50 | |
30 | 1 920.50 | |||
30 | 1 920.50 | |||
28/05/2025 | 12:03:00.274 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 12:02:53.675 | 2 | 1 921.50 | |
2 | 1 921.50 | |||
2 | 1 921.50 | |||
28/05/2025 | 12:02:48.723 | 2 | 1 921.50 | |
2 | 1 921.50 | |||
2 | 1 921.50 | |||
28/05/2025 | 12:02:23.173 | 4 | 1 920.50 | |
4 | 1 920.50 | |||
4 | 1 920.50 | |||
28/05/2025 | 12:02:18.648 | 50 | 1 919.50 | |
50 | 1 919.50 | |||
50 | 1 919.50 | |||
28/05/2025 | 12:02:16.477 | 10 | 1 919.00 | |
10 | 1 919.00 | |||
10 | 1 919.00 | |||
28/05/2025 | 12:02:15.890 | 1 | 1 920.00 | |
1 | 1 920.00 | |||
1 | 1 920.00 | |||
28/05/2025 | 12:02:15.185 | 1 | 1 920.00 | |
1 | 1 920.00 | |||
1 | 1 920.00 | |||
28/05/2025 | 12:02:13.067 | 1 | 1 920.00 | |
1 | 1 920.00 | |||
1 | 1 920.00 | |||
28/05/2025 | 12:02:12.959 | 14 | 1 921.00 | |
14 | 1 921.00 | |||
1 | 1 921.00 | |||
5 | 1 921.00 | |||
1 | 1 921.00 | |||
5 | 1 921.00 | |||
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 12:01:35.177 | 50 | 1 921.00 | |
50 | 1 921.00 | |||
50 | 1 921.00 | |||
28/05/2025 | 12:01:28.994 | 6 | 1 921.00 | |
6 | 1 921.00 | |||
6 | 1 921.00 | |||
28/05/2025 | 12:01:19.011 | 1 | 1 920.50 | |
1 | 1 920.50 | |||
1 | 1 920.50 | |||
28/05/2025 | 12:01:11.577 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 12:01:09.672 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 12:01:08.792 | 15 | 1 920.50 | |
15 | 1 920.50 | |||
15 | 1 920.50 | |||
28/05/2025 | 12:01:08.548 | 4 | 1 921.00 | |
4 | 1 921.00 | |||
4 | 1 921.00 | |||
28/05/2025 | 12:01:02.518 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 12:00:48.261 | 10 | 1 921.00 | |
10 | 1 921.00 | |||
10 | 1 921.00 | |||
28/05/2025 | 12:00:37.650 | 1 | 1 920.50 | |
1 | 1 920.50 | |||
1 | 1 920.50 | |||
28/05/2025 | 12:00:32.779 | 10 | 1 920.50 | |
10 | 1 920.50 | |||
10 | 1 920.50 | |||
28/05/2025 | 12:00:21.059 | 23 | 1 921.00 | |
23 | 1 921.00 | |||
3 | 1 921.00 | |||
20 | 1 921.00 | |||
28/05/2025 | 12:00:20.783 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 12:00:19.038 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 12:00:12.599 | 2 | 1 921.50 | |
2 | 1 921.50 | |||
2 | 1 921.50 | |||
28/05/2025 | 12:00:11.704 | 1 | 1 920.50 | |
1 | 1 920.50 | |||
1 | 1 920.50 | |||
28/05/2025 | 12:00:11.343 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 12:00:06.150 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:59:48.356 | 10 | 1 920.50 | |
10 | 1 920.50 | |||
10 | 1 920.50 | |||
28/05/2025 | 11:59:36.299 | 4 | 1 921.00 | |
4 | 1 921.00 | |||
4 | 1 921.00 | |||
28/05/2025 | 11:59:36.070 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:59:29.226 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:59:28.818 | 2 | 1 921.00 | |
2 | 1 921.00 | |||
2 | 1 921.00 | |||
28/05/2025 | 11:59:26.603 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:59:25.421 | 2 | 1 921.00 | |
2 | 1 921.00 | |||
2 | 1 921.00 | |||
28/05/2025 | 11:59:17.206 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:59:16.898 | 10 | 1 920.00 | |
10 | 1 920.00 | |||
10 | 1 920.00 | |||
28/05/2025 | 11:59:16.808 | 11 | 1 920.00 | |
11 | 1 920.00 | |||
11 | 1 920.00 | |||
28/05/2025 | 11:59:15.216 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:59:09.433 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:59:09.161 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:59:07.881 | 2 | 1 921.00 | |
2 | 1 921.00 | |||
2 | 1 921.00 | |||
28/05/2025 | 11:58:58.777 | 4 | 1 921.50 | |
4 | 1 921.50 | |||
4 | 1 921.50 | |||
28/05/2025 | 11:58:49.296 | 10 | 1 921.50 | |
10 | 1 921.50 | |||
10 | 1 921.50 | |||
28/05/2025 | 11:58:42.012 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:58:34.260 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:58:33.150 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:58:19.028 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:58:15.739 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:58:11.027 | 8 | 1 921.00 | |
8 | 1 921.00 | |||
8 | 1 921.00 | |||
28/05/2025 | 11:58:01.383 | 3 | 1 920.50 | |
3 | 1 920.50 | |||
3 | 1 920.50 | |||
28/05/2025 | 11:58:00.335 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:57:50.007 | 11 | 1 921.50 | |
1 | 1 921.50 | |||
10 | 1 921.50 | |||
1 | 1 921.50 | |||
10 | 1 921.50 | |||
28/05/2025 | 11:57:37.892 | 7 | 1 920.50 | |
7 | 1 920.50 | |||
7 | 1 920.50 | |||
28/05/2025 | 11:57:37.818 | 50 | 1 920.50 | |
50 | 1 920.50 | |||
50 | 1 920.50 | |||
28/05/2025 | 11:57:36.791 | 4 | 1 921.50 | |
4 | 1 921.50 | |||
4 | 1 921.50 | |||
28/05/2025 | 11:57:31.157 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:57:26.200 | 5 | 1 921.50 | |
5 | 1 921.50 | |||
5 | 1 921.50 | |||
28/05/2025 | 11:57:21.643 | 5 | 1 921.50 | |
5 | 1 921.50 | |||
5 | 1 921.50 | |||
28/05/2025 | 11:57:16.659 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:57:13.467 | 5 | 1 921.50 | |
5 | 1 921.50 | |||
5 | 1 921.50 | |||
28/05/2025 | 11:57:07.850 | 10 | 1 921.50 | |
10 | 1 921.50 | |||
10 | 1 921.50 | |||
28/05/2025 | 11:57:05.590 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:56:58.848 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:56:53.734 | 16 | 1 920.50 | |
16 | 1 920.50 | |||
16 | 1 920.50 | |||
28/05/2025 | 11:56:49.896 | 2 | 1 921.50 | |
2 | 1 921.50 | |||
2 | 1 921.50 | |||
28/05/2025 | 11:56:45.969 | 4 | 1 921.50 | |
4 | 1 921.50 | |||
4 | 1 921.50 | |||
28/05/2025 | 11:56:45.865 | 1 | 1 920.50 | |
1 | 1 920.50 | |||
1 | 1 920.50 | |||
28/05/2025 | 11:56:36.308 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:56:31.462 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:56:31.159 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:56:24.413 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:56:20.081 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:55:53.409 | 25 | 1 921.00 | |
25 | 1 921.00 | |||
25 | 1 921.00 | |||
28/05/2025 | 11:55:52.348 | 3 | 1 921.00 | |
3 | 1 921.00 | |||
3 | 1 921.00 | |||
28/05/2025 | 11:55:36.249 | 3 | 1 920.50 | |
3 | 1 920.50 | |||
3 | 1 920.50 | |||
28/05/2025 | 11:55:35.599 | 1 | 1 920.50 | |
1 | 1 920.50 | |||
1 | 1 920.50 | |||
28/05/2025 | 11:55:33.918 | 1 | 1 920.50 | |
1 | 1 920.50 | |||
1 | 1 920.50 | |||
28/05/2025 | 11:55:31.314 | 12 | 1 920.00 | |
12 | 1 920.00 | |||
12 | 1 920.00 | |||
28/05/2025 | 11:55:28.448 | 1 | 1 920.00 | |
1 | 1 920.00 | |||
1 | 1 920.00 | |||
28/05/2025 | 11:55:27.355 | 1 | 1 920.50 | |
1 | 1 920.50 | |||
1 | 1 920.50 | |||
28/05/2025 | 11:55:26.789 | 17 | 1 920.50 | |
17 | 1 920.50 | |||
17 | 1 920.50 | |||
28/05/2025 | 11:55:25.276 | 2 | 1 920.50 | |
2 | 1 920.50 | |||
2 | 1 920.50 | |||
28/05/2025 | 11:55:19.094 | 1 | 1 920.50 | |
1 | 1 920.50 | |||
1 | 1 920.50 | |||
28/05/2025 | 11:55:07.623 | 1 | 1 920.00 | |
1 | 1 920.00 | |||
1 | 1 920.00 | |||
28/05/2025 | 11:54:53.535 | 1 | 1 920.00 | |
1 | 1 920.00 | |||
1 | 1 920.00 | |||
28/05/2025 | 11:54:52.803 | 4 | 1 920.00 | |
4 | 1 920.00 | |||
4 | 1 920.00 | |||
28/05/2025 | 11:54:47.802 | 10 | 1 919.50 | |
10 | 1 919.50 | |||
10 | 1 919.50 | |||
28/05/2025 | 11:54:44.669 | 1 | 1 920.00 | |
1 | 1 920.00 | |||
1 | 1 920.00 | |||
28/05/2025 | 11:54:42.255 | 10 | 1 919.00 | |
10 | 1 919.00 | |||
10 | 1 919.00 | |||
28/05/2025 | 11:54:26.146 | 5 | 1 918.50 | |
5 | 1 918.50 | |||
5 | 1 918.50 | |||
28/05/2025 | 11:54:24.644 | 3 | 1 918.50 | |
3 | 1 918.50 | |||
3 | 1 918.50 | |||
28/05/2025 | 11:54:19.096 | 20 | 1 919.50 | |
20 | 1 919.50 | |||
20 | 1 919.50 | |||
28/05/2025 | 11:54:05.620 | 1 | 1 919.50 | |
1 | 1 919.50 | |||
1 | 1 919.50 | |||
28/05/2025 | 11:54:04.582 | 8 | 1 919.50 | |
8 | 1 919.50 | |||
8 | 1 919.50 | |||
28/05/2025 | 11:54:01.445 | 4 | 1 919.50 | |
4 | 1 919.50 | |||
4 | 1 919.50 | |||
28/05/2025 | 11:54:01.133 | 50 | 1 919.50 | |
50 | 1 919.50 | |||
50 | 1 919.50 | |||
28/05/2025 | 11:53:59.789 | 50 | 1 919.50 | |
50 | 1 919.50 | |||
50 | 1 919.50 | |||
28/05/2025 | 11:53:58.526 | 4 | 1 919.50 | |
4 | 1 919.50 | |||
4 | 1 919.50 | |||
28/05/2025 | 11:53:48.749 | 10 | 1 919.50 | |
10 | 1 919.50 | |||
10 | 1 919.50 | |||
28/05/2025 | 11:53:47.300 | 1 | 1 919.00 | |
1 | 1 919.00 | |||
1 | 1 919.00 | |||
28/05/2025 | 11:53:45.795 | 1 | 1 919.00 | |
1 | 1 919.00 | |||
1 | 1 919.00 | |||
28/05/2025 | 11:53:40.859 | 26 | 1 919.00 | |
26 | 1 919.00 | |||
26 | 1 919.00 | |||
28/05/2025 | 11:53:40.714 | 1 | 1 919.50 | |
1 | 1 919.50 | |||
1 | 1 919.50 | |||
28/05/2025 | 11:53:34.475 | 150 | 1 919.50 | |
37 | 1 919.50 | |||
150 | 1 919.50 | |||
5 | 1 919.50 | |||
108 | 1 919.50 | |||
28/05/2025 | 11:53:22.163 | 26 | 1 919.50 | |
26 | 1 919.50 | |||
26 | 1 919.50 | |||
28/05/2025 | 11:53:17.473 | 3 | 1 919.50 | |
3 | 1 919.50 | |||
3 | 1 919.50 | |||
28/05/2025 | 11:53:17.314 | 1 | 1 919.50 | |
1 | 1 919.50 | |||
1 | 1 919.50 | |||
28/05/2025 | 11:53:14.924 | 3 | 1 919.50 | |
3 | 1 919.50 | |||
3 | 1 919.50 | |||
28/05/2025 | 11:53:05.558 | 2 | 1 919.50 | |
2 | 1 919.50 | |||
2 | 1 919.50 | |||
28/05/2025 | 11:52:54.751 | 50 | 1 919.00 | |
1 | 1 919.00 | |||
50 | 1 919.00 | |||
49 | 1 919.00 | |||
28/05/2025 | 11:52:41.515 | 50 | 1 919.00 | |
50 | 1 919.00 | |||
50 | 1 919.00 | |||
28/05/2025 | 11:52:36.164 | 1 | 1 919.50 | |
1 | 1 919.50 | |||
1 | 1 919.50 | |||
28/05/2025 | 11:52:32.648 | 1 | 1 919.00 | |
1 | 1 919.00 | |||
1 | 1 919.00 | |||
28/05/2025 | 11:52:27.410 | 1 | 1 919.50 | |
1 | 1 919.50 | |||
1 | 1 919.50 | |||
28/05/2025 | 11:52:27.099 | 1 | 1 919.50 | |
1 | 1 919.50 | |||
1 | 1 919.50 | |||
28/05/2025 | 11:52:26.850 | 24 | 1 919.50 | |
24 | 1 919.50 | |||
24 | 1 919.50 | |||
28/05/2025 | 11:52:25.146 | 25 | 1 918.50 | |
25 | 1 918.50 | |||
25 | 1 918.50 | |||
28/05/2025 | 11:52:24.361 | 1 | 1 919.50 | |
1 | 1 919.50 | |||
1 | 1 919.50 | |||
28/05/2025 | 11:52:24.190 | 25 | 1 918.50 | |
25 | 1 918.50 | |||
25 | 1 918.50 | |||
28/05/2025 | 11:52:19.984 | 20 | 1 918.50 | |
20 | 1 918.50 | |||
1 | 1 918.50 | |||
19 | 1 918.50 | |||
28/05/2025 | 11:52:19.384 | 1 | 1 919.50 | |
1 | 1 919.50 | |||
1 | 1 919.50 | |||
28/05/2025 | 11:52:12.202 | 1 | 1 919.50 | |
1 | 1 919.50 | |||
1 | 1 919.50 | |||
28/05/2025 | 11:52:02.081 | 5 | 1 918.50 | |
5 | 1 918.50 | |||
5 | 1 918.50 | |||
28/05/2025 | 11:52:01.984 | 1 | 1 918.50 | |
1 | 1 918.50 | |||
1 | 1 918.50 | |||
28/05/2025 | 11:52:01.857 | 4 | 1 919.00 | |
2 | 1 919.00 | |||
4 | 1 919.00 | |||
2 | 1 919.00 | |||
28/05/2025 | 11:51:57.934 | 10 | 1 919.50 | |
10 | 1 919.50 | |||
10 | 1 919.50 | |||
28/05/2025 | 11:51:53.584 | 1 | 1 920.00 | |
1 | 1 920.00 | |||
1 | 1 920.00 | |||
28/05/2025 | 11:51:52.573 | 1 | 1 920.00 | |
1 | 1 920.00 | |||
1 | 1 920.00 | |||
28/05/2025 | 11:51:51.667 | 1 | 1 920.00 | |
1 | 1 920.00 | |||
1 | 1 920.00 | |||
28/05/2025 | 11:51:49.189 | 16 | 1 920.00 | |
15 | 1 920.00 | |||
1 | 1 920.00 | |||
16 | 1 920.00 | |||
28/05/2025 | 11:51:46.281 | 726 | 1 920.00 | |
5 | 1 920.00 | |||
2 | 1 920.00 | |||
675 | 1 920.00 | |||
1 | 1 920.00 | |||
50 | 1 920.00 | |||
15 | 1 920.00 | |||
1 | 1 920.00 | |||
1 | 1 920.00 | |||
1 | 1 920.00 | |||
173 | 1 920.00 | |||
1 | 1 920.00 | |||
10 | 1 920.00 | |||
1 | 1 920.00 | |||
5 | 1 920.00 | |||
1 | 1 920.00 | |||
5 | 1 920.00 | |||
54 | 1 920.00 | |||
1 | 1 920.00 | |||
450 | 1 920.00 | |||
28/05/2025 | 11:50:39.095 | 50 | 1 921.00 | |
50 | 1 921.00 | |||
50 | 1 921.00 | |||
28/05/2025 | 11:50:21.500 | 50 | 1 920.50 | |
50 | 1 920.50 | |||
50 | 1 920.50 | |||
28/05/2025 | 11:50:19.854 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:50:17.215 | 3 | 1 921.50 | |
3 | 1 921.50 | |||
3 | 1 921.50 | |||
28/05/2025 | 11:50:09.588 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:50:06.374 | 5 | 1 921.50 | |
5 | 1 921.50 | |||
5 | 1 921.50 | |||
28/05/2025 | 11:49:55.406 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:49:52.268 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:49:46.449 | 41 | 1 922.00 | |
36 | 1 922.00 | |||
41 | 1 922.00 | |||
5 | 1 922.00 | |||
28/05/2025 | 11:49:41.997 | 50 | 1 922.00 | |
50 | 1 922.00 | |||
50 | 1 922.00 | |||
28/05/2025 | 11:49:40.502 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:49:37.864 | 6 | 1 921.00 | |
6 | 1 921.00 | |||
6 | 1 921.00 | |||
28/05/2025 | 11:49:36.380 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:49:21.319 | 156 | 1 920.50 | |
10 | 1 920.50 | |||
140 | 1 920.50 | |||
146 | 1 920.50 | |||
1 | 1 920.50 | |||
15 | 1 920.50 | |||
28/05/2025 | 11:48:58.962 | 50 | 1 920.00 | |
50 | 1 920.00 | |||
50 | 1 920.00 | |||
28/05/2025 | 11:48:55.049 | 10 | 1 920.50 | |
10 | 1 920.50 | |||
10 | 1 920.50 | |||
28/05/2025 | 11:48:49.264 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:48:47.237 | 1 | 1 920.50 | |
1 | 1 920.50 | |||
1 | 1 920.50 | |||
28/05/2025 | 11:48:44.299 | 13 | 1 921.00 | |
13 | 1 921.00 | |||
5 | 1 921.00 | |||
8 | 1 921.00 | |||
28/05/2025 | 11:48:42.135 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:48:30.147 | 5 | 1 922.00 | |
5 | 1 922.00 | |||
5 | 1 922.00 | |||
28/05/2025 | 11:48:28.025 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:48:27.944 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:48:26.434 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:48:21.756 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:48:09.662 | 50 | 1 922.00 | |
50 | 1 922.00 | |||
50 | 1 922.00 | |||
28/05/2025 | 11:47:52.510 | 1 | 1 922.50 | |
1 | 1 922.50 | |||
1 | 1 922.50 | |||
28/05/2025 | 11:47:29.358 | 5 | 1 922.00 | |
5 | 1 922.00 | |||
5 | 1 922.00 | |||
28/05/2025 | 11:47:17.580 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:47:17.332 | 7 | 1 921.50 | |
7 | 1 921.50 | |||
7 | 1 921.50 | |||
28/05/2025 | 11:47:06.395 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:47:05.995 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:47:01.168 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:46:59.531 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:46:50.454 | 50 | 1 921.50 | |
50 | 1 921.50 | |||
50 | 1 921.50 | |||
28/05/2025 | 11:46:48.491 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:46:38.924 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:46:37.718 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:46:35.605 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:45:58.368 | 1 | 1 922.50 | |
1 | 1 922.50 | |||
1 | 1 922.50 | |||
28/05/2025 | 11:45:53.139 | 20 | 1 922.00 | |
10 | 1 922.00 | |||
10 | 1 922.00 | |||
20 | 1 922.00 | |||
28/05/2025 | 11:45:51.281 | 16 | 1 923.00 | |
16 | 1 923.00 | |||
16 | 1 923.00 | |||
28/05/2025 | 11:45:38.335 | 1 | 1 923.00 | |
1 | 1 923.00 | |||
1 | 1 923.00 | |||
28/05/2025 | 11:45:31.084 | 1 | 1 922.50 | |
1 | 1 922.50 | |||
1 | 1 922.50 | |||
28/05/2025 | 11:45:30.888 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:45:24.642 | 1 | 1 922.50 | |
1 | 1 922.50 | |||
1 | 1 922.50 | |||
28/05/2025 | 11:45:24.240 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:45:08.463 | 2 | 1 923.50 | |
2 | 1 923.50 | |||
2 | 1 923.50 | |||
28/05/2025 | 11:45:07.682 | 10 | 1 923.50 | |
10 | 1 923.50 | |||
10 | 1 923.50 | |||
28/05/2025 | 11:44:52.334 | 30 | 1 923.00 | |
30 | 1 923.00 | |||
30 | 1 923.00 | |||
28/05/2025 | 11:44:49.805 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:44:49.258 | 1 | 1 923.00 | |
1 | 1 923.00 | |||
1 | 1 923.00 | |||
28/05/2025 | 11:44:37.018 | 3 | 1 923.00 | |
3 | 1 923.00 | |||
3 | 1 923.00 | |||
28/05/2025 | 11:44:32.079 | 1 | 1 923.00 | |
1 | 1 923.00 | |||
1 | 1 923.00 | |||
28/05/2025 | 11:44:30.569 | 1 | 1 923.00 | |
1 | 1 923.00 | |||
1 | 1 923.00 | |||
28/05/2025 | 11:44:20.648 | 10 | 1 923.00 | |
10 | 1 923.00 | |||
10 | 1 923.00 | |||
28/05/2025 | 11:44:10.345 | 1 | 1 922.50 | |
1 | 1 922.50 | |||
1 | 1 922.50 | |||
28/05/2025 | 11:44:10.020 | 1 | 1 923.00 | |
1 | 1 923.00 | |||
1 | 1 923.00 | |||
28/05/2025 | 11:44:07.657 | 35 | 1 922.50 | |
35 | 1 922.50 | |||
35 | 1 922.50 | |||
28/05/2025 | 11:44:07.024 | 2 | 1 923.00 | |
2 | 1 923.00 | |||
2 | 1 923.00 | |||
28/05/2025 | 11:43:45.858 | 50 | 1 923.00 | |
50 | 1 923.00 | |||
50 | 1 923.00 | |||
28/05/2025 | 11:43:40.644 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:43:39.074 | 49 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
1 | 1 921.50 | |||
2 | 1 921.50 | |||
48 | 1 921.50 | |||
34 | 1 921.50 | |||
10 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:43:00.340 | 50 | 1 922.50 | |
50 | 1 922.50 | |||
50 | 1 922.50 | |||
28/05/2025 | 11:42:59.583 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:42:46.902 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:42:40.956 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:42:40.051 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:42:15.833 | 2 | 1 922.50 | |
2 | 1 922.50 | |||
2 | 1 922.50 | |||
28/05/2025 | 11:42:15.193 | 5 | 1 921.50 | |
5 | 1 921.50 | |||
5 | 1 921.50 | |||
28/05/2025 | 11:42:13.583 | 12 | 1 921.50 | |
12 | 1 921.50 | |||
12 | 1 921.50 | |||
28/05/2025 | 11:42:12.586 | 2 | 1 921.50 | |
2 | 1 921.50 | |||
2 | 1 921.50 | |||
28/05/2025 | 11:42:11.891 | 1 | 1 922.50 | |
1 | 1 922.50 | |||
1 | 1 922.50 | |||
28/05/2025 | 11:42:09.164 | 1 | 1 922.50 | |
1 | 1 922.50 | |||
1 | 1 922.50 | |||
28/05/2025 | 11:42:07.593 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:42:05.753 | 50 | 1 922.00 | |
50 | 1 922.00 | |||
50 | 1 922.00 | |||
28/05/2025 | 11:42:02.286 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:41:58.897 | 1 | 1 920.50 | |
1 | 1 920.50 | |||
1 | 1 920.50 | |||
28/05/2025 | 11:41:58.566 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:41:46.543 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:41:44.062 | 10 | 1 921.50 | |
10 | 1 921.50 | |||
10 | 1 921.50 | |||
28/05/2025 | 11:41:31.846 | 11 | 1 922.00 | |
11 | 1 922.00 | |||
11 | 1 922.00 | |||
28/05/2025 | 11:41:26.974 | 2 | 1 922.00 | |
2 | 1 922.00 | |||
2 | 1 922.00 | |||
28/05/2025 | 11:41:23.463 | 1 | 1 921.00 | |
1 | 1 921.00 | |||
1 | 1 921.00 | |||
28/05/2025 | 11:41:16.570 | 2 | 1 922.00 | |
2 | 1 922.00 | |||
2 | 1 922.00 | |||
28/05/2025 | 11:41:10.783 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:41:07.694 | 1 | 1 923.00 | |
1 | 1 923.00 | |||
1 | 1 923.00 | |||
28/05/2025 | 11:40:57.298 | 1 | 1 922.50 | |
1 | 1 922.50 | |||
1 | 1 922.50 | |||
28/05/2025 | 11:40:54.126 | 12 | 1 921.50 | |
12 | 1 921.50 | |||
12 | 1 921.50 | |||
28/05/2025 | 11:40:50.383 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:40:48.269 | 5 | 1 922.00 | |
5 | 1 922.00 | |||
5 | 1 922.00 | |||
28/05/2025 | 11:40:25.281 | 1 | 1 921.50 | |
1 | 1 921.50 | |||
1 | 1 921.50 | |||
28/05/2025 | 11:40:22.664 | 7 | 1 922.00 | |
7 | 1 922.00 | |||
7 | 1 922.00 | |||
28/05/2025 | 11:40:22.559 | 1 | 1 920.50 | |
1 | 1 920.50 | |||
1 | 1 920.50 | |||
28/05/2025 | 11:40:15.748 | 30 | 1 922.00 | |
30 | 1 922.00 | |||
30 | 1 922.00 | |||
28/05/2025 | 11:40:10.659 | 50 | 1 922.50 | |
50 | 1 922.50 | |||
50 | 1 922.50 | |||
28/05/2025 | 11:40:09.274 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:40:08.748 | 5 | 1 923.50 | |
5 | 1 923.50 | |||
5 | 1 923.50 | |||
28/05/2025 | 11:40:03.024 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:39:55.867 | 1 | 1 922.50 | |
1 | 1 922.50 | |||
1 | 1 922.50 | |||
28/05/2025 | 11:39:50.060 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:39:49.038 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:39:46.838 | 2 | 1 923.50 | |
2 | 1 923.50 | |||
2 | 1 923.50 | |||
28/05/2025 | 11:39:46.122 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:39:37.374 | 1 | 1 924.50 | |
1 | 1 924.50 | |||
1 | 1 924.50 | |||
28/05/2025 | 11:39:37.161 | 1 | 1 924.50 | |
1 | 1 924.50 | |||
1 | 1 924.50 | |||
28/05/2025 | 11:39:30.613 | 138 | 1 924.00 | |
138 | 1 924.00 | |||
137 | 1 924.00 | |||
1 | 1 924.00 | |||
28/05/2025 | 11:39:17.280 | 50 | 1 925.50 | |
50 | 1 925.50 | |||
50 | 1 925.50 | |||
28/05/2025 | 11:39:17.196 | 50 | 1 925.50 | |
50 | 1 925.50 | |||
50 | 1 925.50 | |||
28/05/2025 | 11:39:16.933 | 13 | 1 926.00 | |
13 | 1 926.00 | |||
13 | 1 926.00 | |||
28/05/2025 | 11:39:14.220 | 38 | 1 925.50 | |
38 | 1 925.50 | |||
38 | 1 925.50 | |||
28/05/2025 | 11:39:13.518 | 10 | 1 926.50 | |
10 | 1 926.50 | |||
10 | 1 926.50 | |||
28/05/2025 | 11:39:00.128 | 4 | 1 926.50 | |
4 | 1 926.50 | |||
4 | 1 926.50 | |||
28/05/2025 | 11:38:53.437 | 2 | 1 926.00 | |
2 | 1 926.00 | |||
2 | 1 926.00 | |||
28/05/2025 | 11:38:46.436 | 1 | 1 926.00 | |
1 | 1 926.00 | |||
1 | 1 926.00 | |||
28/05/2025 | 11:38:39.486 | 1 | 1 926.00 | |
1 | 1 926.00 | |||
1 | 1 926.00 | |||
28/05/2025 | 11:38:32.570 | 2 | 1 926.00 | |
2 | 1 926.00 | |||
2 | 1 926.00 | |||
28/05/2025 | 11:38:17.241 | 3 | 1 926.50 | |
3 | 1 926.50 | |||
3 | 1 926.50 | |||
28/05/2025 | 11:38:15.239 | 2 | 1 925.00 | |
2 | 1 925.00 | |||
2 | 1 925.00 | |||
28/05/2025 | 11:38:02.343 | 1 | 1 925.00 | |
1 | 1 925.00 | |||
1 | 1 925.00 | |||
28/05/2025 | 11:37:58.618 | 1 | 1 926.00 | |
1 | 1 926.00 | |||
1 | 1 926.00 | |||
28/05/2025 | 11:37:57.472 | 20 | 1 925.00 | |
20 | 1 925.00 | |||
20 | 1 925.00 | |||
28/05/2025 | 11:37:56.911 | 2 | 1 925.50 | |
1 | 1 925.50 | |||
1 | 1 925.50 | |||
2 | 1 925.50 | |||
28/05/2025 | 11:37:34.415 | 50 | 1 924.00 | |
50 | 1 924.00 | |||
50 | 1 924.00 | |||
28/05/2025 | 11:37:31.144 | 1 | 1 925.00 | |
1 | 1 925.00 | |||
1 | 1 925.00 | |||
28/05/2025 | 11:37:28.614 | 20 | 1 925.00 | |
20 | 1 925.00 | |||
20 | 1 925.00 | |||
28/05/2025 | 11:37:22.546 | 50 | 1 924.00 | |
50 | 1 924.00 | |||
50 | 1 924.00 | |||
28/05/2025 | 11:37:18.170 | 50 | 1 924.00 | |
50 | 1 924.00 | |||
50 | 1 924.00 | |||
28/05/2025 | 11:37:13.629 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:37:11.719 | 2 | 1 923.00 | |
2 | 1 923.00 | |||
2 | 1 923.00 | |||
28/05/2025 | 11:37:11.148 | 1 | 1 923.00 | |
1 | 1 923.00 | |||
1 | 1 923.00 | |||
28/05/2025 | 11:37:02.932 | 10 | 1 923.00 | |
10 | 1 923.00 | |||
10 | 1 923.00 | |||
28/05/2025 | 11:36:56.176 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:36:47.157 | 50 | 1 923.00 | |
50 | 1 923.00 | |||
50 | 1 923.00 | |||
28/05/2025 | 11:36:44.852 | 13 | 1 923.50 | |
13 | 1 923.50 | |||
13 | 1 923.50 | |||
28/05/2025 | 11:36:40.427 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:36:31.736 | 6 | 1 923.00 | |
6 | 1 923.00 | |||
6 | 1 923.00 | |||
28/05/2025 | 11:36:27.363 | 3 | 1 923.50 | |
3 | 1 923.50 | |||
3 | 1 923.50 | |||
28/05/2025 | 11:36:26.727 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:36:21.351 | 5 | 1 923.50 | |
5 | 1 923.50 | |||
5 | 1 923.50 | |||
28/05/2025 | 11:36:18.773 | 1 | 1 922.50 | |
1 | 1 922.50 | |||
1 | 1 922.50 | |||
28/05/2025 | 11:36:12.325 | 10 | 1 923.00 | |
10 | 1 923.00 | |||
10 | 1 923.00 | |||
28/05/2025 | 11:36:10.527 | 1 | 1 923.00 | |
1 | 1 923.00 | |||
1 | 1 923.00 | |||
28/05/2025 | 11:36:06.201 | 1 | 1 923.00 | |
1 | 1 923.00 | |||
1 | 1 923.00 | |||
28/05/2025 | 11:35:59.724 | 4 | 1 923.00 | |
4 | 1 923.00 | |||
4 | 1 923.00 | |||
28/05/2025 | 11:35:47.791 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:35:45.054 | 1 | 1 923.00 | |
1 | 1 923.00 | |||
1 | 1 923.00 | |||
28/05/2025 | 11:35:37.098 | 3 | 1 923.00 | |
3 | 1 923.00 | |||
3 | 1 923.00 | |||
28/05/2025 | 11:35:35.312 | 1 | 1 922.00 | |
1 | 1 922.00 | |||
1 | 1 922.00 | |||
28/05/2025 | 11:35:32.421 | 6 | 1 922.50 | |
6 | 1 922.50 | |||
6 | 1 922.50 | |||
28/05/2025 | 11:35:23.823 | 10 | 1 922.50 | |
10 | 1 922.50 | |||
10 | 1 922.50 | |||
28/05/2025 | 11:35:21.460 | 4 | 1 921.50 | |
4 | 1 921.50 | |||
4 | 1 921.50 | |||
28/05/2025 | 11:35:21.016 | 4 | 1 921.50 | |
4 | 1 921.50 | |||
4 | 1 921.50 | |||
28/05/2025 | 11:35:19.006 | 12 | 1 921.50 | |
12 | 1 921.50 | |||
12 | 1 921.50 | |||
28/05/2025 | 11:35:09.798 | 1 | 1 922.50 | |
1 | 1 922.50 | |||
1 | 1 922.50 | |||
28/05/2025 | 11:35:09.391 | 1 | 1 922.50 | |
1 | 1 922.50 | |||
1 | 1 922.50 | |||
28/05/2025 | 11:35:08.220 | 19 | 1 923.00 | |
19 | 1 923.00 | |||
19 | 1 923.00 | |||
28/05/2025 | 11:34:59.095 | 9 | 1 923.00 | |
1 | 1 923.00 | |||
1 | 1 923.00 | |||
2 | 1 923.00 | |||
6 | 1 923.00 | |||
1 | 1 923.00 | |||
1 | 1 923.00 | |||
1 | 1 923.00 | |||
5 | 1 923.00 | |||
28/05/2025 | 11:34:18.328 | 60 | 1 923.00 | |
60 | 1 923.00 | |||
60 | 1 923.00 | |||
28/05/2025 | 11:33:47.179 | 50 | 1 921.50 | |
50 | 1 921.50 | |||
50 | 1 921.50 | |||
28/05/2025 | 11:33:43.676 | 10 | 1 922.50 | |
10 | 1 922.50 | |||
10 | 1 922.50 | |||
28/05/2025 | 11:33:31.360 | 4 | 1 924.50 | |
4 | 1 924.50 | |||
4 | 1 924.50 | |||
28/05/2025 | 11:33:26.677 | 1 | 1 924.50 | |
1 | 1 924.50 | |||
1 | 1 924.50 | |||
28/05/2025 | 11:33:26.174 | 1 | 1 924.50 | |
1 | 1 924.50 | |||
1 | 1 924.50 | |||
28/05/2025 | 11:33:23.566 | 2 | 1 924.50 | |
2 | 1 924.50 | |||
2 | 1 924.50 | |||
28/05/2025 | 11:33:20.942 | 1 | 1 924.50 | |
1 | 1 924.50 | |||
1 | 1 924.50 | |||
28/05/2025 | 11:33:13.494 | 1 | 1 923.50 | |
1 | 1 923.50 | |||
1 | 1 923.50 | |||
28/05/2025 | 11:33:11.802 | 7 | 1 924.00 | |
7 | 1 924.00 | |||
7 | 1 924.00 | |||
28/05/2025 | 11:33:09.178 | 2 | 1 925.00 | |
2 | 1 925.00 | |||
2 | 1 925.00 | |||
28/05/2025 | 11:33:08.666 | 1 | 1 926.50 | |
1 | 1 926.50 | |||
1 | 1 926.50 | |||
28/05/2025 | 11:33:08.255 | 1 | 1 926.00 | |
1 | 1 926.00 | |||
1 | 1 926.00 | |||
28/05/2025 | 11:33:02.020 | 8 | 1 927.00 | |
8 | 1 927.00 | |||
8 | 1 927.00 | |||
28/05/2025 | 11:32:58.595 | 1 | 1 926.50 | |
1 | 1 926.50 | |||
1 | 1 926.50 | |||
28/05/2025 | 11:32:54.150 | 1 | 1 927.00 | |
1 | 1 927.00 | |||
1 | 1 927.00 | |||
28/05/2025 | 11:32:53.456 | 7 | 1 927.00 | |
7 | 1 927.00 | |||
7 | 1 927.00 | |||
28/05/2025 | 11:32:50.592 | 45 | 1 926.00 | |
12 | 1 926.00 | |||
33 | 1 926.00 | |||
45 | 1 926.00 | |||
28/05/2025 | 11:32:50.439 | 1 | 1 927.00 | |
1 | 1 927.00 | |||
1 | 1 927.00 | |||
28/05/2025 | 11:32:48.987 | 2 | 1 927.00 | |
2 | 1 927.00 | |||
2 | 1 927.00 | |||
28/05/2025 | 11:32:48.619 | 5 | 1 927.00 | |
5 | 1 927.00 | |||
5 | 1 927.00 | |||
28/05/2025 | 11:32:46.797 | 13 | 1 927.00 | |
13 | 1 927.00 | |||
13 | 1 927.00 | |||
28/05/2025 | 11:32:44.604 | 1 | 1 927.00 | |
1 | 1 927.00 | |||
1 | 1 927.00 | |||
28/05/2025 | 11:32:30.355 | 2 | 1 926.50 | |
2 | 1 926.50 | |||
2 | 1 926.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 12:03:07
Last Update:
28/05/2025 @ 12:03:07