(1690.00) Rheinmetall AG

Rheinmetall AG

7624

4433

1690.00

Date	Time	Volume	Order Volume	Price
09/05/2025	14:53:00.570	32		1 690.00
			5	1 690.00
			2	1 690.00
			5	1 690.00
			20	1 690.00
			32	1 690.00
09/05/2025	14:53:00.457	1		1 690.00
			1	1 690.00
			1	1 690.00
09/05/2025	14:52:55.899	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	14:52:54.751	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	14:52:45.331	194		1 693.00
			2	1 693.00
			40	1 693.00
			165	1 693.00
			100	1 693.00
			29	1 693.00
			50	1 693.00
			2	1 693.00
09/05/2025	14:52:36.388	79		1 691.50
			29	1 691.50
			20	1 691.50
			30	1 691.50
			1	1 691.50
			3	1 691.50
			22	1 691.50
			53	1 691.50
09/05/2025	14:52:35.323	32		1 691.50
			12	1 691.50
			20	1 691.50
			32	1 691.50
09/05/2025	14:51:21.047	40		1 695.50
			40	1 695.50
			40	1 695.50
09/05/2025	14:51:16.517	40		1 695.00
			1	1 695.00
			2	1 695.00
			33	1 695.00
			40	1 695.00
			4	1 695.00
09/05/2025	14:50:34.525	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	14:50:28.351	6		1 694.50
			6	1 694.50
			6	1 694.50
09/05/2025	14:50:22.764	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	14:50:15.395	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	14:49:29.809	2		1 697.00
			1	1 697.00
			1	1 697.00
			2	1 697.00
09/05/2025	14:49:25.991	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	14:49:12.509	1		1 699.00
			1	1 699.00
			1	1 699.00
09/05/2025	14:49:00.924	3		1 698.50
			3	1 698.50
			3	1 698.50
09/05/2025	14:48:55.625	3		1 698.50
			3	1 698.50
			3	1 698.50
09/05/2025	14:48:40.907	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:48:38.662	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:47:58.892	5		1 699.00
			5	1 699.00
			5	1 699.00
09/05/2025	14:47:56.027	3		1 699.00
			3	1 699.00
			3	1 699.00
09/05/2025	14:47:54.327	20		1 698.50
			20	1 698.50
			20	1 698.50
09/05/2025	14:47:40.438	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:47:37.145	2		1 697.50
			2	1 697.50
			2	1 697.50
09/05/2025	14:47:32.129	10		1 697.50
			10	1 697.50
			10	1 697.50
09/05/2025	14:46:50.577	5		1 698.50
			5	1 698.50
			5	1 698.50
09/05/2025	14:46:15.505	3		1 697.50
			3	1 697.50
			3	1 697.50
09/05/2025	14:45:59.505	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:45:55.561	3		1 699.00
			3	1 699.00
			3	1 699.00
09/05/2025	14:45:49.292	8		1 698.50
			8	1 698.50
			8	1 698.50
09/05/2025	14:45:38.466	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:45:24.573	6		1 697.00
			6	1 697.00
			6	1 697.00
09/05/2025	14:44:59.252	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	14:44:31.415	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	14:44:30.093	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	14:44:29.046	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	14:44:13.698	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	14:44:07.650	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	14:43:55.386	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	14:43:42.676	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	14:43:39.076	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	14:43:32.742	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	14:43:24.551	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	14:43:24.484	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	14:43:21.142	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	14:43:13.521	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	14:42:59.361	7		1 695.00
			2	1 695.00
			7	1 695.00
			5	1 695.00
09/05/2025	14:42:50.151	5		1 696.50
			5	1 696.50
			5	1 696.50
09/05/2025	14:42:45.337	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	14:42:42.616	11		1 696.00
			11	1 696.00
			11	1 696.00
09/05/2025	14:42:42.519	4		1 696.00
			4	1 696.00
			4	1 696.00
09/05/2025	14:42:41.825	6		1 697.00
			6	1 697.00
			6	1 697.00
09/05/2025	14:42:25.205	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:42:02.265	10		1 698.50
			7	1 698.50
			1	1 698.50
			10	1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:41:49.968	40		1 698.50
			40	1 698.50
			40	1 698.50
09/05/2025	14:41:43.819	1		1 699.00
			1	1 699.00
			1	1 699.00
09/05/2025	14:41:32.156	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:41:20.783	5		1 696.00
			4	1 696.00
			5	1 696.00
			1	1 696.00
09/05/2025	14:41:10.417	1		1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	14:40:57.906	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	14:40:50.901	1		1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	14:40:46.471	7		1 696.50
			7	1 696.50
			7	1 696.50
09/05/2025	14:40:40.679	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	14:40:38.723	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	14:40:38.427	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	14:40:17.124	10		1 697.50
			10	1 697.50
			10	1 697.50
09/05/2025	14:40:06.998	40		1 697.00
			40	1 697.00
			40	1 697.00
09/05/2025	14:40:06.673	2		1 697.00
			2	1 697.00
			2	1 697.00
09/05/2025	14:39:59.808	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	14:39:55.127	2		1 697.50
			2	1 697.50
			2	1 697.50
09/05/2025	14:39:43.193	7		1 697.00
			7	1 697.00
			7	1 697.00
09/05/2025	14:39:31.403	30		1 697.00
			30	1 697.00
			30	1 697.00
09/05/2025	14:39:23.829	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	14:39:10.645	6		1 697.50
			6	1 697.50
			6	1 697.50
09/05/2025	14:39:10.344	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	14:39:08.871	1		1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	14:39:08.529	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	14:39:08.438	6		1 697.00
			6	1 697.00
			6	1 697.00
09/05/2025	14:39:07.960	8		1 697.00
			8	1 697.00
			8	1 697.00
09/05/2025	14:38:11.169	6		1 697.00
			6	1 697.00
			6	1 697.00
09/05/2025	14:37:49.514	3		1 697.00
			3	1 697.00
			3	1 697.00
09/05/2025	14:37:43.013	2		1 697.00
			2	1 697.00
			2	1 697.00
09/05/2025	14:37:42.554	15		1 698.00
			15	1 698.00
			15	1 698.00
09/05/2025	14:37:30.642	5		1 698.00
			5	1 698.00
			5	1 698.00
09/05/2025	14:37:24.866	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	14:37:22.453	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	14:37:21.247	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	14:37:16.718	7		1 698.00
			7	1 698.00
			7	1 698.00
09/05/2025	14:36:57.491	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	14:36:48.290	3		1 697.50
			3	1 697.50
			3	1 697.50
09/05/2025	14:36:42.037	10		1 697.50
			10	1 697.50
			10	1 697.50
09/05/2025	14:36:26.701	3		1 696.50
			3	1 696.50
			3	1 696.50
09/05/2025	14:36:24.923	3		1 697.50
			3	1 697.50
			3	1 697.50
09/05/2025	14:36:24.871	5		1 697.50
			5	1 697.50
			5	1 697.50
09/05/2025	14:36:19.800	20		1 697.00
			2	1 697.00
			18	1 697.00
			20	1 697.00
09/05/2025	14:36:18.658	1		1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	14:36:00.717	11		1 697.00
			11	1 697.00
			11	1 697.00
09/05/2025	14:35:53.042	14		1 697.00
			1	1 697.00
			12	1 697.00
			13	1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	14:34:57.697	20		1 696.50
			20	1 696.50
			20	1 696.50
09/05/2025	14:34:57.576	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	14:34:52.959	5		1 696.00
			5	1 696.00
			5	1 696.00
09/05/2025	14:34:47.678	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	14:34:26.352	10		1 697.00
			10	1 697.00
			10	1 697.00
09/05/2025	14:34:18.611	7		1 695.50
			7	1 695.50
			7	1 695.50
09/05/2025	14:34:03.642	3		1 695.00
			3	1 695.00
			3	1 695.00
09/05/2025	14:34:03.490	16		1 696.00
			16	1 696.00
			16	1 696.00
09/05/2025	14:33:52.365	4		1 695.00
			4	1 695.00
			4	1 695.00
09/05/2025	14:33:48.199	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	14:33:36.899	11		1 695.00
			6	1 695.00
			9	1 695.00
			1	1 695.00
			1	1 695.00
			1	1 695.00
			1	1 695.00
			1	1 695.00
			2	1 695.00
09/05/2025	14:32:47.999	40		1 695.00
			20	1 695.00
			40	1 695.00
			20	1 695.00
09/05/2025	14:32:46.892	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	14:32:43.619	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	14:32:37.817	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	14:32:34.643	20		1 693.50
			20	1 693.50
			20	1 693.50
09/05/2025	14:32:12.275	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	14:32:02.900	16		1 693.00
			16	1 693.00
			16	1 693.00
09/05/2025	14:32:01.289	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	14:31:57.668	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	14:31:55.575	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	14:31:48.532	4		1 694.50
			4	1 694.50
			4	1 694.50
09/05/2025	14:31:48.357	24		1 695.00
			21	1 695.00
			1	1 695.00
			1	1 695.00
			10	1 695.00
			1	1 695.00
			1	1 695.00
			10	1 695.00
			1	1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	14:30:13.884	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	14:30:02.001	14		1 694.50
			14	1 694.50
			14	1 694.50
09/05/2025	14:30:01.363	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	14:29:53.613	10		1 694.00
			10	1 694.00
			10	1 694.00
09/05/2025	14:29:47.800	6		1 694.50
			6	1 694.50
			6	1 694.50
09/05/2025	14:29:36.453	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	14:29:30.528	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	14:29:26.435	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	14:29:24.120	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	14:29:20.169	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	14:29:15.696	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	14:29:11.017	10		1 695.00
			10	1 695.00
			10	1 695.00
09/05/2025	14:28:58.700	3		1 694.00
			3	1 694.00
			3	1 694.00
09/05/2025	14:28:49.198	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	14:28:44.194	10		1 694.50
			10	1 694.50
			10	1 694.50
09/05/2025	14:28:33.196	3		1 694.00
			3	1 694.00
			3	1 694.00
09/05/2025	14:28:26.297	146		1 694.50
			135	1 694.50
			1	1 694.50
			27	1 694.50
			85	1 694.50
			34	1 694.50
			10	1 694.50
09/05/2025	14:28:20.412	40		1 693.50
			40	1 693.50
			20	1 693.50
			20	1 693.50
09/05/2025	14:27:46.219	20		1 693.50
			20	1 693.50
			20	1 693.50
09/05/2025	14:27:43.999	20		1 693.50
			20	1 693.50
			20	1 693.50
09/05/2025	14:27:41.168	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	14:27:31.307	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	14:27:30.880	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	14:27:22.447	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	14:27:06.275	5		1 691.50
			5	1 691.50
			5	1 691.50
09/05/2025	14:26:40.479	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	14:26:33.626	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	14:26:31.814	2		1 691.50
			2	1 691.50
			2	1 691.50
09/05/2025	14:26:23.174	4		1 690.50
			4	1 690.50
			4	1 690.50
09/05/2025	14:26:22.935	2		1 691.00
			2	1 691.00
			2	1 691.00
09/05/2025	14:26:21.299	6		1 691.00
			6	1 691.00
			6	1 691.00
09/05/2025	14:26:18.941	3		1 691.50
			1	1 691.50
			3	1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	14:26:08.952	40		1 690.50
			10	1 690.50
			40	1 690.50
			1	1 690.50
			1	1 690.50
			6	1 690.50
			1	1 690.50
			20	1 690.50
			1	1 690.50
09/05/2025	14:26:08.828	43		1 690.50
			25	1 690.50
			15	1 690.50
			2	1 690.50
			40	1 690.50
			1	1 690.50
			3	1 690.50
09/05/2025	14:23:42.880	40		1 694.00
			40	1 694.00
			40	1 694.00
09/05/2025	14:23:15.763	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	14:23:00.498	10		1 693.00
			10	1 693.00
			10	1 693.00
09/05/2025	14:22:59.420	24		1 692.50
			24	1 692.50
			24	1 692.50
09/05/2025	14:22:53.223	5		1 692.50
			1	1 692.50
			4	1 692.50
			5	1 692.50
09/05/2025	14:22:26.144	40		1 693.00
			40	1 693.00
			40	1 693.00
09/05/2025	14:22:23.321	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	14:22:11.745	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	14:22:08.628	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	14:22:04.802	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	14:22:04.619	2		1 693.50
			2	1 693.50
			2	1 693.50
09/05/2025	14:22:00.890	2		1 693.50
			2	1 693.50
			2	1 693.50
09/05/2025	14:21:20.627	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	14:21:10.863	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	14:20:34.899	3		1 692.00
			3	1 692.00
			3	1 692.00
09/05/2025	14:20:31.976	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	14:20:16.996	5		1 692.00
			5	1 692.00
			5	1 692.00
09/05/2025	14:20:12.783	6		1 692.00
			6	1 692.00
			6	1 692.00
09/05/2025	14:20:07.506	20		1 692.50
			20	1 692.50
			20	1 692.50
09/05/2025	14:20:01.364	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	14:19:49.738	10		1 691.50
			1	1 691.50
			3	1 691.50
			1	1 691.50
			4	1 691.50
			10	1 691.50
			1	1 691.50
09/05/2025	14:19:45.257	46		1 691.50
			2	1 691.50
			1	1 691.50
			40	1 691.50
			20	1 691.50
			24	1 691.50
			1	1 691.50
			1	1 691.50
			1	1 691.50
			2	1 691.50
09/05/2025	14:18:19.009	20		1 688.00
			20	1 688.00
			20	1 688.00
09/05/2025	14:18:17.325	10		1 688.00
			10	1 688.00
			10	1 688.00
09/05/2025	14:18:16.106	4		1 688.00
			4	1 688.00
			4	1 688.00
09/05/2025	14:18:02.615	6		1 687.00
			6	1 687.00
			6	1 687.00
09/05/2025	14:17:56.787	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	14:17:52.230	3		1 688.00
			3	1 688.00
			3	1 688.00
09/05/2025	14:17:44.722	5		1 688.00
			5	1 688.00
			5	1 688.00
09/05/2025	14:17:40.848	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	14:17:39.062	5		1 687.50
			5	1 687.50
			5	1 687.50
09/05/2025	14:17:25.496	6		1 687.00
			6	1 687.00
			6	1 687.00
09/05/2025	14:17:21.597	11		1 688.00
			11	1 688.00
			11	1 688.00
09/05/2025	14:17:00.632	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	14:16:42.946	5		1 686.50
			5	1 686.50
			5	1 686.50
09/05/2025	14:16:39.042	2		1 687.00
			2	1 687.00
			2	1 687.00
09/05/2025	14:16:18.800	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:16:18.116	2		1 686.00
			2	1 686.00
			2	1 686.00
09/05/2025	14:16:09.698	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:16:08.430	5		1 686.00
			5	1 686.00
			5	1 686.00
09/05/2025	14:15:45.860	5		1 686.50
			5	1 686.50
			5	1 686.50
09/05/2025	14:15:40.146	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:15:26.155	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:15:25.655	1		1 685.50
			1	1 685.50
			1	1 685.50
09/05/2025	14:15:24.880	30		1 685.50
			11	1 685.50
			19	1 685.50
			30	1 685.50
09/05/2025	14:15:24.028	10		1 686.00
			10	1 686.00
			10	1 686.00
09/05/2025	14:15:23.077	7		1 686.50
			7	1 686.50
			7	1 686.50
09/05/2025	14:15:20.720	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	14:15:19.060	2		1 686.50
			2	1 686.50
			2	1 686.50
09/05/2025	14:15:16.726	60		1 686.00
			60	1 686.00
			60	1 686.00
09/05/2025	14:15:13.575	3		1 686.00
			3	1 686.00
			3	1 686.00
09/05/2025	14:15:13.071	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:15:04.510	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	14:14:59.655	19		1 686.00
			7	1 686.00
			6	1 686.00
			5	1 686.00
			8	1 686.00
			10	1 686.00
			2	1 686.00
09/05/2025	14:14:27.604	20		1 686.00
			20	1 686.00
			20	1 686.00
09/05/2025	14:14:27.531	20		1 686.00
			20	1 686.00
			20	1 686.00
09/05/2025	14:14:26.945	5		1 686.50
			5	1 686.50
			5	1 686.50
09/05/2025	14:14:16.301	1		1 687.00
			1	1 687.00
			1	1 687.00
09/05/2025	14:14:06.308	10		1 686.00
			10	1 686.00
			10	1 686.00
09/05/2025	14:14:02.015	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:13:24.982	1		1 685.00
			1	1 685.00
			1	1 685.00
09/05/2025	14:13:03.242	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:12:59.728	10		1 686.50
			10	1 686.50
			10	1 686.50
09/05/2025	14:12:58.544	40		1 686.50
			40	1 686.50
			40	1 686.50
09/05/2025	14:12:52.007	32		1 685.00
			32	1 685.00
			32	1 685.00
09/05/2025	14:12:51.868	8		1 683.50
			8	1 683.50
			8	1 683.50
09/05/2025	14:12:48.843	1		1 683.00
			1	1 683.00
			1	1 683.00
09/05/2025	14:12:48.572	5		1 683.00
			5	1 683.00
			5	1 683.00
09/05/2025	14:12:48.444	3		1 682.50
			3	1 682.50
			3	1 682.50
09/05/2025	14:12:47.532	1		1 683.50
			1	1 683.50
			1	1 683.50
09/05/2025	14:12:41.119	1		1 682.50
			1	1 682.50
			1	1 682.50
09/05/2025	14:12:40.289	1		1 683.50
			1	1 683.50
			1	1 683.50
09/05/2025	14:12:36.392	2		1 683.00
			2	1 683.00
			2	1 683.00
09/05/2025	14:12:22.495	1		1 683.00
			1	1 683.00
			1	1 683.00
09/05/2025	14:12:08.976	1		1 682.00
			1	1 682.00
			1	1 682.00
09/05/2025	14:12:02.143	10		1 682.00
			10	1 682.00
			10	1 682.00
09/05/2025	14:11:53.587	4		1 682.50
			4	1 682.50
			4	1 682.50
09/05/2025	14:11:41.093	1		1 682.50
			1	1 682.50
			1	1 682.50
09/05/2025	14:11:35.504	35		1 682.00
			35	1 682.00
			35	1 682.00
09/05/2025	14:11:32.634	1		1 683.00
			1	1 683.00
			1	1 683.00
09/05/2025	14:11:29.844	2		1 683.00
			2	1 683.00
			2	1 683.00
09/05/2025	14:11:23.371	15		1 683.00
			15	1 683.00
			15	1 683.00
09/05/2025	14:11:17.632	37		1 682.00
			37	1 682.00
			37	1 682.00
09/05/2025	14:11:16.881	87		1 682.00
			40	1 682.00
			47	1 682.00
			87	1 682.00
09/05/2025	14:11:12.685	40		1 682.00
			40	1 682.00
			40	1 682.00
09/05/2025	14:11:07.942	46		1 682.00
			40	1 682.00
			46	1 682.00
			6	1 682.00
09/05/2025	14:10:52.672	1		1 684.00
			1	1 684.00
			1	1 684.00
09/05/2025	14:10:45.637	2		1 683.00
			2	1 683.00
			2	1 683.00
09/05/2025	14:10:32.836	1		1 683.00
			1	1 683.00
			1	1 683.00
09/05/2025	14:10:25.717	4		1 682.00
			4	1 682.00
			4	1 682.00
09/05/2025	14:10:19.047	2		1 682.00
			2	1 682.00
			2	1 682.00
09/05/2025	14:10:14.713	1		1 682.50
			1	1 682.50
			1	1 682.50
09/05/2025	14:10:14.286	1		1 682.50
			1	1 682.50
			1	1 682.50
09/05/2025	14:10:14.213	7		1 682.00
			7	1 682.00
			7	1 682.00
09/05/2025	14:10:13.669	8		1 682.50
			8	1 682.50
			5	1 682.50
			3	1 682.50
09/05/2025	14:10:01.224	30		1 682.00
			30	1 682.00
			20	1 682.00
			10	1 682.00
09/05/2025	14:09:59.154	19		1 682.00
			15	1 682.00
			1	1 682.00
			3	1 682.00
			19	1 682.00
09/05/2025	14:09:53.741	1		1 683.00
			1	1 683.00
			1	1 683.00
09/05/2025	14:09:47.073	1		1 683.50
			1	1 683.50
			1	1 683.50
09/05/2025	14:09:37.371	5		1 683.50
			5	1 683.50
			5	1 683.50
09/05/2025	14:09:36.155	1		1 683.00
			1	1 683.00
			1	1 683.00
09/05/2025	14:09:29.910	1		1 683.50
			1	1 683.50
			1	1 683.50
09/05/2025	14:09:16.415	4		1 683.00
			4	1 683.00
			4	1 683.00
09/05/2025	14:09:10.324	1		1 683.50
			1	1 683.50
			1	1 683.50
09/05/2025	14:09:03.340	3		1 683.50
			3	1 683.50
			3	1 683.50
09/05/2025	14:08:54.164	1		1 683.50
			1	1 683.50
			1	1 683.50
09/05/2025	14:08:48.343	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:08:30.568	32		1 684.00
			32	1 684.00
			32	1 684.00
09/05/2025	14:08:19.948	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:08:16.830	1		1 685.00
			1	1 685.00
			1	1 685.00
09/05/2025	14:08:06.059	1		1 685.00
			1	1 685.00
			1	1 685.00
09/05/2025	14:08:03.443	10		1 685.00
			10	1 685.00
			10	1 685.00
09/05/2025	14:08:01.829	3		1 684.00
			3	1 684.00
			3	1 684.00
09/05/2025	14:07:59.771	7		1 685.00
			7	1 685.00
			7	1 685.00
09/05/2025	14:07:59.614	1		1 684.00
			1	1 684.00
			1	1 684.00
09/05/2025	14:07:52.480	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:07:48.969	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:07:45.617	2		1 684.50
			2	1 684.50
			2	1 684.50
09/05/2025	14:07:40.961	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:07:39.775	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:07:37.487	3		1 683.50
			3	1 683.50
			3	1 683.50
09/05/2025	14:07:35.122	2		1 685.00
			2	1 685.00
			2	1 685.00
09/05/2025	14:07:30.400	10		1 685.00
			6	1 685.00
			10	1 685.00
			3	1 685.00
			1	1 685.00
09/05/2025	14:06:55.456	32		1 684.50
			32	1 684.50
			32	1 684.50
09/05/2025	14:06:55.324	2		1 684.50
			2	1 684.50
			2	1 684.50
09/05/2025	14:06:51.621	10		1 685.00
			10	1 685.00
			10	1 685.00
09/05/2025	14:06:51.353	1		1 685.00
			1	1 685.00
			1	1 685.00
09/05/2025	14:06:49.179	10		1 684.50
			10	1 684.50
			10	1 684.50
09/05/2025	14:06:45.919	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:06:43.247	4		1 685.00
			4	1 685.00
			4	1 685.00
09/05/2025	14:06:33.642	120		1 684.50
			120	1 684.50
			40	1 684.50
			80	1 684.50
09/05/2025	14:06:28.082	10		1 685.00
			10	1 685.00
			10	1 685.00
09/05/2025	14:06:21.145	4		1 685.00
			4	1 685.00
			4	1 685.00
09/05/2025	14:06:14.898	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	14:05:50.855	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:05:46.846	7		1 685.50
			7	1 685.50
			7	1 685.50
09/05/2025	14:05:41.507	4		1 686.50
			4	1 686.50
			4	1 686.50
09/05/2025	14:05:29.593	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	14:05:26.459	14		1 686.00
			14	1 686.00
			14	1 686.00
09/05/2025	14:05:25.428	40		1 686.00
			34	1 686.00
			40	1 686.00
			6	1 686.00
09/05/2025	14:05:14.064	40		1 685.00
			40	1 685.00
			40	1 685.00
09/05/2025	14:05:13.701	32		1 685.00
			32	1 685.00
			32	1 685.00
09/05/2025	14:05:07.731	1		1 685.00
			1	1 685.00
			1	1 685.00
09/05/2025	14:04:59.834	3		1 684.50
			3	1 684.50
			3	1 684.50
09/05/2025	14:04:33.701	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:04:03.309	3		1 685.00
			3	1 685.00
			3	1 685.00
09/05/2025	14:04:01.013	27		1 685.00
			23	1 685.00
			4	1 685.00
			1	1 685.00
			3	1 685.00
			12	1 685.00
			3	1 685.00
			1	1 685.00
			2	1 685.00
			5	1 685.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 690.00
Ask: 1 691.00
Volume: 89 784
-0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 14:53:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice