Tradegate Exchange

Siemens AG

399

226

179.10

Date	Time	Volume	Order Volume	Price
31/10/2024	11:08:03.959	5		179.10
			5	179.10
			5	179.10
31/10/2024	11:06:07.753	4		179.16
			4	179.16
			4	179.16
31/10/2024	11:05:41.412	80		179.36
			80	179.36
			80	179.36
31/10/2024	11:05:23.261	15		179.34
			15	179.34
			15	179.34
31/10/2024	10:58:22.770	42		178.92
			42	178.92
			42	178.92
31/10/2024	10:57:36.664	1 000		178.90
			1 000	178.90
			1 000	178.90
31/10/2024	10:54:19.824	55		178.76
			55	178.76
			55	178.76
31/10/2024	10:52:10.227	3		178.68
			3	178.68
			3	178.68
31/10/2024	10:51:41.937	1		178.58
			1	178.58
			1	178.58
31/10/2024	10:50:20.407	57		178.62
			57	178.62
			57	178.62
31/10/2024	10:50:11.523	20		178.60
			20	178.60
			20	178.60
31/10/2024	10:50:08.059	50		178.56
			50	178.56
			50	178.56
31/10/2024	10:49:53.475	100		178.48
			100	178.48
			100	178.48
31/10/2024	10:49:53.381	130		178.50
			50	178.50
			130	178.50
			80	178.50
31/10/2024	10:49:02.441	291		178.72
			291	178.72
			291	178.72
31/10/2024	10:48:57.199	43		178.74
			43	178.74
			43	178.74
31/10/2024	10:48:17.601	8		178.88
			8	178.88
			8	178.88
31/10/2024	10:47:51.254	10		178.92
			10	178.92
			10	178.92
31/10/2024	10:45:35.661	10		178.92
			10	178.92
			10	178.92
31/10/2024	10:44:02.791	10		178.94
			10	178.94
			10	178.94
31/10/2024	10:43:17.183	500		178.88
			500	178.88
			500	178.88
31/10/2024	10:40:50.523	20		178.84
			20	178.84
			20	178.84
31/10/2024	10:40:04.897	5		178.86
			5	178.86
			5	178.86
31/10/2024	10:39:24.462	20		179.00
			20	179.00
			20	179.00
31/10/2024	10:38:51.089	21		178.98
			21	178.98
			21	178.98
31/10/2024	10:38:35.576	10		178.90
			10	178.90
			10	178.90
31/10/2024	10:37:51.603	20		178.90
			20	178.90
			20	178.90
31/10/2024	10:35:51.508	9		178.86
			9	178.86
			9	178.86
31/10/2024	10:33:07.638	1		178.92
			1	178.92
			1	178.92
31/10/2024	10:32:52.323	1		178.96
			1	178.96
			1	178.96
31/10/2024	10:32:21.562	9		178.94
			9	178.94
			9	178.94
31/10/2024	10:31:37.659	1		178.92
			1	178.92
			1	178.92
31/10/2024	10:25:15.965	3		178.98
			3	178.98
			3	178.98
31/10/2024	10:25:05.766	50		179.02
			50	179.02
			50	179.02
31/10/2024	10:24:22.836	25		179.02
			25	179.02
			25	179.02
31/10/2024	10:23:08.940	1		179.10
			1	179.10
			1	179.10
31/10/2024	10:21:54.335	18		178.98
			18	178.98
			18	178.98
31/10/2024	10:20:57.873	18		179.04
			18	179.04
			18	179.04
31/10/2024	10:16:43.881	345		178.82
			345	178.82
			345	178.82
31/10/2024	10:13:14.022	11		179.06
			11	179.06
			11	179.06
31/10/2024	10:11:56.278	150		179.06
			150	179.06
			150	179.06
31/10/2024	10:11:32.063	100		178.92
			100	178.92
			100	178.92
31/10/2024	10:11:03.534	20		179.08
			20	179.08
			20	179.08
31/10/2024	10:10:36.816	5		179.06
			5	179.06
			5	179.06
31/10/2024	10:09:25.489	10		178.98
			10	178.98
			10	178.98
31/10/2024	10:09:21.599	130		179.02
			130	179.02
			130	179.02
31/10/2024	10:08:55.035	250		179.16
			250	179.16
			250	179.16
31/10/2024	10:08:05.969	30		179.08
			30	179.08
			30	179.08
31/10/2024	10:07:18.281	15		178.90
			15	178.90
			15	178.90
31/10/2024	10:07:13.575	43		179.06
			43	179.06
			43	179.06
31/10/2024	10:07:01.857	10		179.08
			10	179.08
			10	179.08
31/10/2024	10:04:35.386	11		179.50
			11	179.50
			11	179.50
31/10/2024	10:03:26.270	25		179.46
			25	179.46
			25	179.46
31/10/2024	10:03:17.078	22		179.50
			22	179.50
			22	179.50
31/10/2024	10:03:07.897	70		179.44
			70	179.44
			70	179.44
31/10/2024	10:01:22.186	100		179.20
			100	179.20
			100	179.20
31/10/2024	10:01:18.811	2		179.20
			2	179.20
			2	179.20
31/10/2024	10:01:18.560	150		179.22
			150	179.22
			150	179.22
31/10/2024	10:01:15.397	30		179.20
			30	179.20
			30	179.20
31/10/2024	10:00:41.434	28		179.26
			28	179.26
			28	179.26
31/10/2024	10:00:03.624	82		179.18
			82	179.18
			82	179.18
31/10/2024	09:57:11.403	83		179.00
			83	179.00
			83	179.00
31/10/2024	09:56:21.341	7		179.14
			7	179.14
			7	179.14
31/10/2024	09:56:04.155	500		179.10
			500	179.10
			500	179.10
31/10/2024	09:56:00.443	30		179.10
			30	179.10
			30	179.10
31/10/2024	09:55:24.727	100		179.10
			100	179.10
			100	179.10
31/10/2024	09:54:07.723	50		178.88
			50	178.88
			50	178.88
31/10/2024	09:54:02.393	10		178.90
			10	178.90
			10	178.90
31/10/2024	09:53:55.026	9		178.90
			9	178.90
			9	178.90
31/10/2024	09:53:34.583	25		178.96
			25	178.96
			25	178.96
31/10/2024	09:53:07.412	15		178.94
			15	178.94
			15	178.94
31/10/2024	09:52:48.489	1		178.86
			1	178.86
			1	178.86
31/10/2024	09:52:33.356	30		178.88
			30	178.88
			30	178.88
31/10/2024	09:52:30.087	20		178.88
			20	178.88
			20	178.88
31/10/2024	09:51:44.160	50		178.86
			50	178.86
			50	178.86
31/10/2024	09:51:24.227	100		178.90
			100	178.90
			100	178.90
31/10/2024	09:51:21.386	4		178.90
			4	178.90
			4	178.90
31/10/2024	09:50:36.610	177		178.84
			177	178.84
			177	178.84
31/10/2024	09:50:36.551	6		178.80
			6	178.80
			6	178.80
31/10/2024	09:49:31.705	13		178.72
			13	178.72
			13	178.72
31/10/2024	09:49:07.676	1 000		178.70
			1 000	178.70
			1 000	178.70
31/10/2024	09:48:35.004	20		178.74
			20	178.74
			20	178.74
31/10/2024	09:47:53.141	30		178.64
			30	178.64
			30	178.64
31/10/2024	09:47:22.737	1		178.56
			1	178.56
			1	178.56
31/10/2024	09:43:38.262	65		178.50
			65	178.50
			65	178.50
31/10/2024	09:42:09.958	2		178.28
			2	178.28
			2	178.28
31/10/2024	09:40:23.559	270		178.40
			270	178.40
			270	178.40
31/10/2024	09:39:43.976	55		178.34
			55	178.34
			55	178.34
31/10/2024	09:38:23.362	30		178.16
			30	178.16
			30	178.16
31/10/2024	09:38:13.242	2		178.14
			2	178.14
			2	178.14
31/10/2024	09:37:20.527	15		178.18
			15	178.18
			15	178.18
31/10/2024	09:37:09.992	1		178.16
			1	178.16
			1	178.16
31/10/2024	09:36:57.612	5		178.10
			5	178.10
			5	178.10
31/10/2024	09:36:44.439	3		178.10
			3	178.10
			3	178.10
31/10/2024	09:36:26.466	20		178.20
			20	178.20
			20	178.20
31/10/2024	09:34:45.285	40		178.14
			40	178.14
			40	178.14
31/10/2024	09:34:36.958	57		178.16
			57	178.16
			57	178.16
31/10/2024	09:33:03.966	115		178.00
			115	178.00
			115	178.00
31/10/2024	09:32:33.692	50		177.92
			50	177.92
			50	177.92
31/10/2024	09:31:31.078	251		178.14
			251	178.14
			251	178.14
31/10/2024	09:31:11.838	40		178.06
			40	178.06
			40	178.06
31/10/2024	09:30:35.412	100		178.02
			100	178.02
			100	178.02
31/10/2024	09:30:20.425	1 000		178.02
			1 000	178.02
			1 000	178.02
31/10/2024	09:30:18.385	2		178.04
			2	178.04
			2	178.04
31/10/2024	09:30:02.827	1 000		178.30
			1 000	178.30
			1 000	178.30
31/10/2024	09:29:50.685	30		178.24
			30	178.24
			30	178.24
31/10/2024	09:29:28.823	100		178.28
			100	178.28
			100	178.28
31/10/2024	09:28:07.320	110		178.18
			110	178.18
			110	178.18
31/10/2024	09:27:40.596	95		178.18
			95	178.18
			95	178.18
31/10/2024	09:27:27.009	2		178.28
			2	178.28
			2	178.28
31/10/2024	09:27:13.610	100		178.12
			100	178.12
			100	178.12
31/10/2024	09:26:54.976	6		178.04
			6	178.04
			6	178.04
31/10/2024	09:26:46.876	20		178.06
			20	178.06
			20	178.06
31/10/2024	09:25:34.399	610		178.18
			610	178.18
			610	178.18
31/10/2024	09:25:28.463	290		178.20
			290	178.20
			290	178.20
31/10/2024	09:24:19.998	20		178.06
			20	178.06
			20	178.06
31/10/2024	09:24:02.498	20		178.02
			20	178.02
			20	178.02
31/10/2024	09:23:50.289	100		178.00
			100	178.00
			100	178.00
31/10/2024	09:23:28.991	100		177.94
			100	177.94
			100	177.94
31/10/2024	09:22:55.693	10		178.00
			10	178.00
			10	178.00
31/10/2024	09:22:47.559	7		178.00
			7	178.00
			7	178.00
31/10/2024	09:22:12.729	7		178.00
			7	178.00
			7	178.00
31/10/2024	09:21:56.559	95		177.98
			95	177.98
			95	177.98
31/10/2024	09:21:56.368	10		178.00
			10	178.00
			10	178.00
31/10/2024	09:21:55.491	70		177.98
			70	177.98
			70	177.98
31/10/2024	09:21:53.775	100		178.02
			100	178.02
			100	178.02
31/10/2024	09:21:27.900	317		178.00
			317	178.00
			310	178.00
			7	178.00
31/10/2024	09:20:43.470	11		177.74
			11	177.74
			11	177.74
31/10/2024	09:19:37.927	2		177.74
			2	177.74
			2	177.74
31/10/2024	09:19:03.842	6		177.64
			6	177.64
			6	177.64
31/10/2024	09:17:10.734	3		177.26
			3	177.26
			3	177.26
31/10/2024	09:16:42.688	10		177.26
			10	177.26
			10	177.26
31/10/2024	09:16:40.027	1		177.32
			1	177.32
			1	177.32
31/10/2024	09:16:20.358	30		177.44
			30	177.44
			30	177.44
31/10/2024	09:15:51.827	19		177.56
			19	177.56
			19	177.56
31/10/2024	09:15:48.390	36		177.64
			36	177.64
			36	177.64
31/10/2024	09:15:15.889	30		177.54
			30	177.54
			30	177.54
31/10/2024	09:14:16.175	120		177.46
			120	177.46
			120	177.46
31/10/2024	09:13:20.638	70		177.42
			70	177.42
			70	177.42
31/10/2024	09:12:15.746	1		177.40
			1	177.40
			1	177.40
31/10/2024	09:10:56.378	100		177.54
			100	177.54
			100	177.54
31/10/2024	09:10:55.819	15		177.54
			15	177.54
			15	177.54
31/10/2024	09:10:42.335	439		177.26
			439	177.26
			439	177.26
31/10/2024	09:09:53.650	50		177.30
			50	177.30
			50	177.30
31/10/2024	09:09:53.039	62		177.34
			62	177.34
			62	177.34
31/10/2024	09:09:21.541	50		177.12
			50	177.12
			50	177.12
31/10/2024	09:08:19.637	1		177.02
			1	177.02
			1	177.02
31/10/2024	09:07:57.623	120		177.02
			120	177.02
			120	177.02
31/10/2024	09:07:54.929	1		177.12
			1	177.12
			1	177.12
31/10/2024	09:05:41.599	67		176.52
			67	176.52
			67	176.52
31/10/2024	09:05:08.772	500		176.50
			500	176.50
			500	176.50
31/10/2024	09:05:04.278	1		176.54
			1	176.54
			1	176.54
31/10/2024	09:05:03.578	30		176.54
			30	176.54
			30	176.54
31/10/2024	09:04:56.495	20		176.58
			20	176.58
			20	176.58
31/10/2024	09:04:02.482	85		176.72
			85	176.72
			85	176.72
31/10/2024	09:03:21.493	4		176.66
			4	176.66
			4	176.66
31/10/2024	09:03:10.338	3		176.60
			3	176.60
			3	176.60
31/10/2024	09:03:02.734	1		176.86
			1	176.86
			1	176.86
31/10/2024	09:02:39.411	50		176.56
			38	176.56
			50	176.56
			12	176.56
31/10/2024	09:01:08.959	3 973		176.00
			20	176.00
			300	176.00
			14	176.00
			100	176.00
			500	176.00
			8	176.00
			200	176.00
			5	176.00
			40	176.00
			17	176.00
			500	176.00
			50	176.00
			20	176.00
			600	176.00
			100	176.00
			1 000	176.00
			1 573	176.00
			200	176.00
			65	176.00
			100	176.00
			11	176.00
			6	176.00
			2 000	176.00
			30	176.00
			10	176.00
			22	176.00
			60	176.00
			32	176.00
			43	176.00
			40	176.00
			50	176.00
			20	176.00
			50	176.00
			20	176.00
			100	176.00
			40	176.00
31/10/2024	09:00:58.161	1 955		176.00
			5	176.00
			10	176.00
			50	176.00
			20	176.00
			18	176.00
			55	176.00
			60	176.00
			45	176.00
			40	176.00
			32	176.00
			50	176.00
			80	176.00
			7	176.00
			5	176.00
			7	176.00
			64	176.00
			80	176.00
			57	176.00
			5	176.00
			8	176.00
			1 069	176.00
			3	176.00
			8	176.00
			400	176.00
			15	176.00
			40	176.00
			20	176.00
			200	176.00
			25	176.00
			20	176.00
			50	176.00
			30	176.00
			31	176.00
			8	176.00
			5	176.00
			9	176.00
			144	176.00
			60	176.00
			100	176.00
			100	176.00
			65	176.00
			17	176.00
			25	176.00
			60	176.00
			2	176.00
			10	176.00
			2	176.00
			44	176.00
			60	176.00
			20	176.00
			130	176.00
			150	176.00
			150	176.00
			15	176.00
			125	176.00
31/10/2024	09:00:48.276	3 090		177.00
			500	177.00
			65	177.00
			6	177.00
			100	177.00
			100	177.00
			5	177.00
			50	177.00
			28	177.00
			500	177.00
			50	177.00
			6	177.00
			10	177.00
			100	177.00
			23	177.00
			56	177.00
			15	177.00
			100	177.00
			10	177.00
			90	177.00
			250	177.00
			5	177.00
			20	177.00
			100	177.00
			200	177.00
			50	177.00
			100	177.00
			10	177.00
			20	177.00
			1	177.00
			1 000	177.00
			10	177.00
			400	177.00
			1 290	177.00
			10	177.00
			300	177.00
			100	177.00
			500	177.00
31/10/2024	08:58:50.057	1 470		178.64
			1 140	178.64
			1 470	178.64
			5	178.64
			300	178.64
			25	178.64
31/10/2024	08:58:38.201	150		178.68
			150	178.68
			150	178.68
31/10/2024	08:58:35.713	70		178.68
			70	178.68
			70	178.68
31/10/2024	08:58:18.596	1 165		178.70
			200	178.70
			150	178.70
			400	178.70
			565	178.70
			15	178.70
			1 000	178.70
31/10/2024	08:57:33.337	150		178.72
			150	178.72
			150	178.72
31/10/2024	08:57:19.194	2		178.72
			2	178.72
			2	178.72
31/10/2024	08:56:17.034	100		178.72
			100	178.72
			100	178.72
31/10/2024	08:54:35.532	150		178.72
			150	178.72
			150	178.72
31/10/2024	08:54:34.116	150		178.72
			150	178.72
			150	178.72
31/10/2024	08:54:11.216	100		178.82
			100	178.82
			100	178.82
31/10/2024	08:54:08.433	2		178.82
			2	178.82
			2	178.82
31/10/2024	08:53:32.527	50		178.72
			50	178.72
			50	178.72
31/10/2024	08:53:23.962	150		178.72
			150	178.72
			150	178.72
31/10/2024	08:52:40.577	100		178.72
			100	178.72
			100	178.72
31/10/2024	08:51:48.364	10		178.96
			10	178.96
			10	178.96
31/10/2024	08:50:38.497	37		178.72
			30	178.72
			37	178.72
			7	178.72
31/10/2024	08:48:40.026	1		178.96
			1	178.96
			1	178.96
31/10/2024	08:47:23.371	150		178.96
			150	178.96
			150	178.96
31/10/2024	08:47:19.731	150		178.98
			150	178.98
			100	178.98
			50	178.98
31/10/2024	08:45:11.247	40		178.88
			40	178.88
			40	178.88
31/10/2024	08:44:59.179	3		179.04
			3	179.04
			3	179.04
31/10/2024	08:44:33.381	150		178.84
			150	178.84
			150	178.84
31/10/2024	08:43:25.678	120		178.84
			120	178.84
			120	178.84
31/10/2024	08:42:18.296	100		178.84
			100	178.84
			100	178.84
31/10/2024	08:41:00.864	7		178.80
			7	178.80
			7	178.80
31/10/2024	08:39:20.287	1		179.00
			1	179.00
			1	179.00
31/10/2024	08:37:34.010	4		178.94
			4	178.94
			4	178.94
31/10/2024	08:37:13.231	70		178.80
			50	178.80
			70	178.80
			20	178.80
31/10/2024	08:35:28.186	6		178.94
			6	178.94
			6	178.94
31/10/2024	08:34:39.930	40		178.76
			40	178.76
			40	178.76
31/10/2024	08:34:33.995	100		178.74
			80	178.74
			100	178.74
			20	178.74
31/10/2024	08:33:19.878	30		178.78
			30	178.78
			30	178.78
31/10/2024	08:27:50.214	8		178.86
			8	178.86
			8	178.86
31/10/2024	08:24:50.287	10		178.92
			10	178.92
			10	178.92
31/10/2024	08:21:27.278	20		178.86
			20	178.86
			20	178.86
31/10/2024	08:13:39.375	15		178.78
			15	178.78
			15	178.78
31/10/2024	08:13:29.868	10		178.98
			10	178.98
			10	178.98
31/10/2024	08:12:33.323	150		178.92
			130	178.92
			150	178.92
			20	178.92
31/10/2024	08:12:26.057	100		178.96
			40	178.96
			100	178.96
			60	178.96
31/10/2024	08:11:04.182	1		179.16
			1	179.16
			1	179.16
31/10/2024	08:10:46.523	12		178.92
			12	178.92
			12	178.92
31/10/2024	08:10:44.668	15		178.92
			15	178.92
			15	178.92
31/10/2024	08:10:35.015	25		179.14
			25	179.14
			25	179.14
31/10/2024	08:08:13.358	100		178.92
			100	178.92
			100	178.92
31/10/2024	08:07:56.609	39		179.18
			39	179.18
			39	179.18
31/10/2024	08:07:50.698	161		179.06
			150	179.06
			11	179.06
			161	179.06
31/10/2024	08:07:26.918	100		178.90
			100	178.90
			100	178.90
31/10/2024	08:07:20.506	100		178.88
			100	178.88
			100	178.88
31/10/2024	08:06:50.717	12		178.88
			12	178.88
			12	178.88
31/10/2024	08:05:42.406	750		178.82
			200	178.82
			750	178.82
			550	178.82
31/10/2024	08:05:19.850	150		178.80
			150	178.80
			150	178.80
31/10/2024	08:04:50.374	150		178.74
			150	178.74
			150	178.74
31/10/2024	08:04:21.605	56		178.74
			56	178.74
			56	178.74
31/10/2024	08:04:02.742	20		178.72
			20	178.72
			20	178.72
31/10/2024	08:03:04.430	150		178.74
			150	178.74
			150	178.74
31/10/2024	08:02:41.137	150		178.76
			150	178.76
			150	178.76
31/10/2024	08:02:33.511	100		178.70
			100	178.70
			100	178.70
31/10/2024	08:01:53.117	35		178.70
			35	178.70
			35	178.70
31/10/2024	08:01:14.591	50		178.74
			50	178.74
			50	178.74
31/10/2024	08:00:37.990	4		178.76
			4	178.76
			4	178.76
31/10/2024	08:00:28.247	12		178.76
			12	178.76
			12	178.76
31/10/2024	08:00:24.259	1		178.70
			1	178.70
			1	178.70
31/10/2024	08:00:11.242	92		178.70
			72	178.70
			92	178.70
			20	178.70
31/10/2024	08:00:00.141	1 090		178.80
			2	178.80
			8	178.80
			8	178.80
			10	178.80
			300	178.80
			3	178.80
			7	178.80
			360	178.80
			10	178.80
			10	178.80
			20	178.80
			30	178.80
			10	178.80
			1	178.80
			100	178.80
			150	178.80
			50	178.80
			100	178.80
			84	178.80
			100	178.80
			15	178.80
			2	178.80
			200	178.80
			10	178.80
			10	178.80
			120	178.80
			3	178.80
			20	178.80
			200	178.80
			80	178.80
			7	178.80
			150	178.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 382.40 / Ask: 382.50
Volume: 93 001
-4.60%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 11:09:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice