Rheinmetall AG
- Information
- Last
- Buy
- Sell
335
40
1371.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 07:35:33.588 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 18/03/2025 | 07:35:24.258 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 18/03/2025 | 07:35:23.046 | 300 | 1 371.00 | |
| 300 | 1 371.00 | |||
| 300 | 1 371.00 | |||
| 18/03/2025 | 07:35:22.614 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 18/03/2025 | 07:35:08.928 | 17 | 1 370.50 | |
| 17 | 1 370.50 | |||
| 17 | 1 370.50 | |||
| 18/03/2025 | 07:35:01.502 | 8 | 1 372.00 | |
| 8 | 1 372.00 | |||
| 8 | 1 372.00 | |||
| 18/03/2025 | 07:34:43.339 | 60 | 1 371.00 | |
| 20 | 1 371.00 | |||
| 40 | 1 371.00 | |||
| 60 | 1 371.00 | |||
| 18/03/2025 | 07:34:37.068 | 30 | 1 370.50 | |
| 20 | 1 370.50 | |||
| 30 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 18/03/2025 | 07:34:36.918 | 8 | 1 372.00 | |
| 8 | 1 372.00 | |||
| 8 | 1 372.00 | |||
| 18/03/2025 | 07:34:30.661 | 20 | 1 370.50 | |
| 20 | 1 370.50 | |||
| 20 | 1 370.50 | |||
| 18/03/2025 | 07:34:25.973 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 18/03/2025 | 07:34:23.522 | 25 | 1 370.00 | |
| 21 | 1 370.00 | |||
| 25 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 18/03/2025 | 07:34:16.399 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 18/03/2025 | 07:34:14.901 | 20 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 18/03/2025 | 07:33:59.802 | 642 | 1 366.00 | |
| 4 | 1 366.00 | |||
| 25 | 1 366.00 | |||
| 21 | 1 366.00 | |||
| 20 | 1 366.00 | |||
| 25 | 1 366.00 | |||
| 32 | 1 366.00 | |||
| 577 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 65 | 1 366.00 | |||
| 50 | 1 366.00 | |||
| 15 | 1 366.00 | |||
| 244 | 1 366.00 | |||
| 15 | 1 366.00 | |||
| 50 | 1 366.00 | |||
| 140 | 1 366.00 | |||
| 18/03/2025 | 07:33:57.199 | 734 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 50 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 4 | 1 366.00 | |||
| 15 | 1 366.00 | |||
| 15 | 1 366.00 | |||
| 20 | 1 366.00 | |||
| 60 | 1 366.00 | |||
| 7 | 1 366.00 | |||
| 173 | 1 366.00 | |||
| 21 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 8 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 33 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 25 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 14 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 10 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 25 | 1 366.00 | |||
| 20 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 10 | 1 366.00 | |||
| 20 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 4 | 1 366.00 | |||
| 29 | 1 366.00 | |||
| 9 | 1 366.00 | |||
| 4 | 1 366.00 | |||
| 15 | 1 366.00 | |||
| 488 | 1 366.00 | |||
| 10 | 1 366.00 | |||
| 249 | 1 366.00 | |||
| 98 | 1 366.00 | |||
| 18/03/2025 | 07:33:53.835 | 153 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 30 | 1 373.00 | |||
| 7 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 113 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 56 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 38 | 1 373.00 | |||
| 27 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 07:33:48.461 | 39 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 19 | 1 381.00 | |||
| 3 | 1 381.00 | |||
| 35 | 1 381.00 | |||
| 10 | 1 381.00 | |||
| 10 | 1 381.00 | |||
| 18/03/2025 | 07:33:36.575 | 10 | 1 383.50 | |
| 10 | 1 383.50 | |||
| 10 | 1 383.50 | |||
| 18/03/2025 | 07:33:11.133 | 20 | 1 385.00 | |
| 20 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 18/03/2025 | 07:32:46.625 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 18/03/2025 | 07:32:42.259 | 4 | 1 385.00 | |
| 4 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 18/03/2025 | 07:32:42.154 | 37 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 30 | 1 385.00 | |||
| 37 | 1 385.00 | |||
| 5 | 1 385.00 | |||
| 18/03/2025 | 07:32:36.302 | 4 | 1 387.50 | |
| 4 | 1 387.50 | |||
| 4 | 1 387.50 | |||
| 18/03/2025 | 07:32:29.878 | 5 | 1 387.50 | |
| 5 | 1 387.50 | |||
| 5 | 1 387.50 | |||
| 18/03/2025 | 07:32:29.532 | 10 | 1 387.50 | |
| 10 | 1 387.50 | |||
| 10 | 1 387.50 | |||
| 18/03/2025 | 07:32:22.861 | 10 | 1 385.50 | |
| 10 | 1 385.50 | |||
| 10 | 1 385.50 | |||
| 18/03/2025 | 07:32:22.760 | 5 | 1 385.50 | |
| 5 | 1 385.50 | |||
| 5 | 1 385.50 | |||
| 18/03/2025 | 07:32:09.100 | 83 | 1 388.00 | |
| 1 | 1 388.00 | |||
| 50 | 1 388.00 | |||
| 2 | 1 388.00 | |||
| 1 | 1 388.00 | |||
| 25 | 1 388.00 | |||
| 2 | 1 388.00 | |||
| 2 | 1 388.00 | |||
| 80 | 1 388.00 | |||
| 3 | 1 388.00 | |||
| 18/03/2025 | 07:30:54.482 | 30 | 1 388.00 | |
| 30 | 1 388.00 | |||
| 30 | 1 388.00 | |||
| 18/03/2025 | 07:30:54.413 | 30 | 1 388.00 | |
| 30 | 1 388.00 | |||
| 30 | 1 388.00 | |||
| 18/03/2025 | 07:30:41.234 | 4 | 1 391.50 | |
| 4 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 18/03/2025 | 07:30:36.521 | 3 | 1 391.50 | |
| 3 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 18/03/2025 | 07:30:35.992 | 20 | 1 388.00 | |
| 5 | 1 388.00 | |||
| 20 | 1 388.00 | |||
| 1 | 1 388.00 | |||
| 2 | 1 388.00 | |||
| 1 | 1 388.00 | |||
| 1 | 1 388.00 | |||
| 8 | 1 388.00 | |||
| 2 | 1 388.00 | |||
| 18/03/2025 | 07:30:35.793 | 11 | 1 389.50 | |
| 7 | 1 389.50 | |||
| 1 | 1 389.50 | |||
| 4 | 1 389.50 | |||
| 10 | 1 389.50 | |||
| 18/03/2025 | 07:30:31.760 | 106 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 18 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 56 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 45 | 1 390.00 | |||
| 30 | 1 390.00 | |||
| 18/03/2025 | 07:30:19.625 | 20 | 1 391.00 | |
| 20 | 1 391.00 | |||
| 20 | 1 391.00 | |||
| 18/03/2025 | 07:30:19.546 | 30 | 1 391.00 | |
| 30 | 1 391.00 | |||
| 30 | 1 391.00 | |||
| 18/03/2025 | 07:30:17.845 | 7 | 1 391.50 | |
| 5 | 1 391.50 | |||
| 7 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 18/03/2025 | 07:30:13.995 | 1 005 | 1 391.50 | |
| 1 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 20 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 6 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 100 | 1 391.50 | |||
| 12 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 30 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 150 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 320 | 1 391.50 | |||
| 70 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 100 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 20 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 35 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 50 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 50 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 20 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 8 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 50 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 7 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 25 | 1 391.50 | |||
| 35 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 7 | 1 391.50 | |||
| 8 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 8 | 1 391.50 | |||
| 20 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 25 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 20 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 20 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 30 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 55 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 12 | 1 391.50 | |||
| 14 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 25 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 14 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 7 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 6 | 1 391.50 | |||
| 7 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 60 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 7 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 6 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 23 | 1 391.50 | |||
| 25 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 7 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 19 | 1 391.50 | |||
| 6 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 20 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 7 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 14 | 1 391.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 371.00
Ask: 1 372.00
Turnover: 4 925 TEUR -
Sony Group Corp.
Bid: 22.40 / Ask: 22.59
Turnover: 1 789 TEUR -
Steyr Motors AG
Bid: 330.00 / Ask: 330.00
Turnover: 1 698 TEUR -
RENK Group AG
Bid: 45.005 / Ask: 45.175
Turnover: 1 337 TEUR -
HENSOLDT AG
Bid: 75.15 / Ask: 75.80
Turnover: 1 033 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 07:35:34
Last Update:
18/03/2025 @ 07:35:34