Rheinmetall AG
- Information
- Last
- Buy
- Sell
3537
1437
1366.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 09:54:03.032 | 10 | 1 366.50 | |
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 18/03/2025 | 09:54:02.224 | 8 | 1 366.50 | |
| 8 | 1 366.50 | |||
| 8 | 1 366.50 | |||
| 18/03/2025 | 09:54:00.125 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 18/03/2025 | 09:53:56.149 | 20 | 1 367.50 | |
| 20 | 1 367.50 | |||
| 20 | 1 367.50 | |||
| 18/03/2025 | 09:53:53.833 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 18/03/2025 | 09:53:50.767 | 34 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 10 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 7 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 25 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 8 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 18/03/2025 | 09:53:23.543 | 12 | 1 367.00 | |
| 10 | 1 367.00 | |||
| 12 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 18/03/2025 | 09:53:23.362 | 29 | 1 367.50 | |
| 18 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 9 | 1 367.50 | |||
| 7 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 6 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 7 | 1 367.50 | |||
| 4 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 18/03/2025 | 09:52:25.869 | 40 | 1 366.50 | |
| 40 | 1 366.50 | |||
| 40 | 1 366.50 | |||
| 18/03/2025 | 09:52:19.968 | 10 | 1 366.50 | |
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 18/03/2025 | 09:52:17.268 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 18/03/2025 | 09:52:13.983 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 18/03/2025 | 09:52:11.808 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 18/03/2025 | 09:52:09.145 | 5 | 1 365.50 | |
| 5 | 1 365.50 | |||
| 5 | 1 365.50 | |||
| 18/03/2025 | 09:52:08.150 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 18/03/2025 | 09:52:07.266 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 18/03/2025 | 09:52:06.447 | 10 | 1 365.50 | |
| 10 | 1 365.50 | |||
| 10 | 1 365.50 | |||
| 18/03/2025 | 09:52:01.596 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 18/03/2025 | 09:51:52.381 | 25 | 1 365.00 | |
| 25 | 1 365.00 | |||
| 25 | 1 365.00 | |||
| 18/03/2025 | 09:51:51.913 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 18/03/2025 | 09:51:46.608 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 18/03/2025 | 09:51:45.163 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 18/03/2025 | 09:51:44.064 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 18/03/2025 | 09:51:37.243 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 18/03/2025 | 09:51:33.271 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 18/03/2025 | 09:51:28.575 | 13 | 1 364.00 | |
| 13 | 1 364.00 | |||
| 13 | 1 364.00 | |||
| 18/03/2025 | 09:51:27.864 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 18/03/2025 | 09:51:25.886 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 18/03/2025 | 09:51:20.561 | 40 | 1 364.00 | |
| 40 | 1 364.00 | |||
| 40 | 1 364.00 | |||
| 18/03/2025 | 09:51:15.120 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 18/03/2025 | 09:51:11.103 | 20 | 1 362.50 | |
| 20 | 1 362.50 | |||
| 20 | 1 362.50 | |||
| 18/03/2025 | 09:51:10.953 | 27 | 1 363.50 | |
| 27 | 1 363.50 | |||
| 27 | 1 363.50 | |||
| 18/03/2025 | 09:51:10.139 | 5 | 1 364.50 | |
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 18/03/2025 | 09:51:08.826 | 5 | 1 364.50 | |
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 18/03/2025 | 09:51:07.517 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 18/03/2025 | 09:51:05.583 | 10 | 1 364.50 | |
| 10 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 18/03/2025 | 09:51:05.455 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 18/03/2025 | 09:51:04.223 | 4 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 18/03/2025 | 09:51:00.455 | 220 | 1 365.50 | |
| 37 | 1 365.50 | |||
| 220 | 1 365.50 | |||
| 183 | 1 365.50 | |||
| 18/03/2025 | 09:50:51.816 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 18/03/2025 | 09:50:51.390 | 40 | 1 364.50 | |
| 40 | 1 364.50 | |||
| 40 | 1 364.50 | |||
| 18/03/2025 | 09:50:49.210 | 35 | 1 364.50 | |
| 35 | 1 364.50 | |||
| 35 | 1 364.50 | |||
| 18/03/2025 | 09:50:48.604 | 40 | 1 364.50 | |
| 40 | 1 364.50 | |||
| 40 | 1 364.50 | |||
| 18/03/2025 | 09:50:48.339 | 35 | 1 364.50 | |
| 15 | 1 364.50 | |||
| 20 | 1 364.50 | |||
| 35 | 1 364.50 | |||
| 18/03/2025 | 09:50:48.100 | 206 | 1 365.00 | |
| 12 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 27 | 1 365.00 | |||
| 8 | 1 365.00 | |||
| 35 | 1 365.00 | |||
| 18 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 79 | 1 365.00 | |||
| 11 | 1 365.00 | |||
| 18/03/2025 | 09:50:30.481 | 46 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 40 | 1 366.00 | |||
| 46 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 18/03/2025 | 09:49:57.944 | 15 | 1 368.50 | |
| 15 | 1 368.50 | |||
| 15 | 1 368.50 | |||
| 18/03/2025 | 09:49:57.890 | 32 | 1 368.50 | |
| 32 | 1 368.50 | |||
| 32 | 1 368.50 | |||
| 18/03/2025 | 09:49:56.978 | 6 | 1 368.50 | |
| 6 | 1 368.50 | |||
| 6 | 1 368.50 | |||
| 18/03/2025 | 09:49:56.911 | 18 | 1 369.00 | |
| 4 | 1 369.00 | |||
| 18 | 1 369.00 | |||
| 14 | 1 369.00 | |||
| 18/03/2025 | 09:49:56.077 | 8 | 1 370.50 | |
| 8 | 1 370.50 | |||
| 8 | 1 370.50 | |||
| 18/03/2025 | 09:49:55.082 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 18/03/2025 | 09:49:54.832 | 20 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 12 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 18/03/2025 | 09:49:53.979 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 18/03/2025 | 09:49:34.842 | 40 | 1 370.00 | |
| 40 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 18/03/2025 | 09:49:29.668 | 20 | 1 369.50 | |
| 20 | 1 369.50 | |||
| 20 | 1 369.50 | |||
| 18/03/2025 | 09:49:27.170 | 2 | 1 370.50 | |
| 2 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 18/03/2025 | 09:49:22.924 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 18/03/2025 | 09:49:21.984 | 31 | 1 370.00 | |
| 7 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 31 | 1 370.00 | |||
| 18/03/2025 | 09:49:21.312 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 18/03/2025 | 09:49:21.282 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 18/03/2025 | 09:49:19.438 | 10 | 1 370.50 | |
| 10 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 18/03/2025 | 09:49:19.260 | 101 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 7 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 26 | 1 370.50 | |||
| 8 | 1 370.50 | |||
| 100 | 1 370.50 | |||
| 5 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 20 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 4 | 1 370.50 | |||
| 18/03/2025 | 09:48:36.550 | 40 | 1 373.00 | |
| 40 | 1 373.00 | |||
| 40 | 1 373.00 | |||
| 18/03/2025 | 09:48:36.389 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 18/03/2025 | 09:48:32.300 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:48:30.930 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:48:29.923 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:48:23.653 | 25 | 1 374.50 | |
| 25 | 1 374.50 | |||
| 25 | 1 374.50 | |||
| 18/03/2025 | 09:48:16.119 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:48:03.042 | 8 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 7 | 1 374.50 | |||
| 8 | 1 374.50 | |||
| 18/03/2025 | 09:47:53.238 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 09:47:52.901 | 13 | 1 373.50 | |
| 13 | 1 373.50 | |||
| 13 | 1 373.50 | |||
| 18/03/2025 | 09:47:50.581 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:47:49.617 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:47:39.233 | 30 | 1 373.00 | |
| 30 | 1 373.00 | |||
| 30 | 1 373.00 | |||
| 18/03/2025 | 09:47:38.814 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:47:31.092 | 15 | 1 373.00 | |
| 15 | 1 373.00 | |||
| 15 | 1 373.00 | |||
| 18/03/2025 | 09:47:28.869 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 09:47:28.745 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 09:47:24.818 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 09:47:19.171 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 18/03/2025 | 09:47:12.511 | 20 | 1 372.00 | |
| 14 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 18/03/2025 | 09:47:09.873 | 40 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 18/03/2025 | 09:47:01.872 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 18/03/2025 | 09:46:59.172 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 09:46:57.824 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 09:46:55.404 | 22 | 1 373.00 | |
| 22 | 1 373.00 | |||
| 22 | 1 373.00 | |||
| 18/03/2025 | 09:46:53.299 | 47 | 1 373.00 | |
| 40 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 28 | 1 373.00 | |||
| 18 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 09:46:48.819 | 144 | 1 375.50 | |
| 143 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 123 | 1 375.50 | |||
| 11 | 1 375.50 | |||
| 18/03/2025 | 09:46:32.639 | 30 | 1 375.50 | |
| 30 | 1 375.50 | |||
| 30 | 1 375.50 | |||
| 18/03/2025 | 09:46:28.965 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:46:25.378 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 18/03/2025 | 09:46:21.211 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 09:46:18.836 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:46:17.017 | 30 | 1 375.50 | |
| 30 | 1 375.50 | |||
| 30 | 1 375.50 | |||
| 18/03/2025 | 09:46:16.468 | 30 | 1 375.50 | |
| 30 | 1 375.50 | |||
| 30 | 1 375.50 | |||
| 18/03/2025 | 09:46:11.826 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 18/03/2025 | 09:46:00.120 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:45:53.861 | 15 | 1 374.50 | |
| 15 | 1 374.50 | |||
| 15 | 1 374.50 | |||
| 18/03/2025 | 09:45:52.480 | 28 | 1 375.00 | |
| 28 | 1 375.00 | |||
| 28 | 1 375.00 | |||
| 18/03/2025 | 09:45:48.135 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:45:47.221 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 18/03/2025 | 09:45:46.668 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 09:45:45.083 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 09:45:43.326 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 18/03/2025 | 09:45:41.567 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:45:41.050 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 18/03/2025 | 09:45:34.456 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:45:31.102 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 18/03/2025 | 09:45:28.096 | 20 | 1 376.50 | |
| 20 | 1 376.50 | |||
| 20 | 1 376.50 | |||
| 18/03/2025 | 09:45:27.382 | 10 | 1 376.50 | |
| 10 | 1 376.50 | |||
| 10 | 1 376.50 | |||
| 18/03/2025 | 09:45:24.746 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:45:15.665 | 15 | 1 375.00 | |
| 13 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 18/03/2025 | 09:45:15.577 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 18/03/2025 | 09:45:14.853 | 5 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 18/03/2025 | 09:45:05.092 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:45:04.111 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:45:02.095 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 18/03/2025 | 09:45:01.162 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:45:00.693 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 18/03/2025 | 09:44:52.757 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 18/03/2025 | 09:44:47.160 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:44:46.281 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:44:45.953 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:44:43.783 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:44:43.711 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 18/03/2025 | 09:44:42.536 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 09:44:41.540 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 09:44:41.324 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:44:39.972 | 27 | 1 374.50 | |
| 27 | 1 374.50 | |||
| 9 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 14 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:44:34.239 | 20 | 1 375.50 | |
| 20 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 18/03/2025 | 09:44:34.166 | 40 | 1 375.50 | |
| 40 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 18/03/2025 | 09:44:33.258 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:44:31.748 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 18/03/2025 | 09:44:31.313 | 20 | 1 374.50 | |
| 20 | 1 374.50 | |||
| 20 | 1 374.50 | |||
| 18/03/2025 | 09:44:24.289 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:44:23.732 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:44:23.653 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:44:22.873 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 18/03/2025 | 09:44:21.478 | 38 | 1 375.00 | |
| 38 | 1 375.00 | |||
| 38 | 1 375.00 | |||
| 18/03/2025 | 09:44:17.591 | 111 | 1 375.00 | |
| 110 | 1 375.00 | |||
| 111 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:44:03.910 | 40 | 1 376.00 | |
| 40 | 1 376.00 | |||
| 40 | 1 376.00 | |||
| 18/03/2025 | 09:44:01.835 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:43:49.334 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 18/03/2025 | 09:43:41.170 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:43:29.547 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:43:27.832 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 18/03/2025 | 09:43:24.896 | 20 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 14 | 1 375.00 | |||
| 18/03/2025 | 09:43:00.562 | 40 | 1 375.50 | |
| 40 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 18/03/2025 | 09:42:58.823 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:42:56.377 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 18/03/2025 | 09:42:56.147 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 18/03/2025 | 09:42:55.560 | 12 | 1 376.00 | |
| 12 | 1 376.00 | |||
| 12 | 1 376.00 | |||
| 18/03/2025 | 09:42:53.310 | 2 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 18/03/2025 | 09:42:44.259 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:42:44.156 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:42:37.590 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 09:42:37.266 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 09:42:36.434 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 18/03/2025 | 09:42:32.052 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 18/03/2025 | 09:42:31.554 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:42:27.298 | 15 | 1 374.50 | |
| 15 | 1 374.50 | |||
| 15 | 1 374.50 | |||
| 18/03/2025 | 09:42:24.961 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:42:24.805 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:42:14.611 | 25 | 1 375.00 | |
| 25 | 1 375.00 | |||
| 25 | 1 375.00 | |||
| 18/03/2025 | 09:42:10.726 | 36 | 1 374.00 | |
| 36 | 1 374.00 | |||
| 36 | 1 374.00 | |||
| 18/03/2025 | 09:42:08.876 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:42:05.938 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 18/03/2025 | 09:42:04.083 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 18/03/2025 | 09:42:01.841 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 18/03/2025 | 09:41:57.942 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 18/03/2025 | 09:41:57.000 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:41:51.423 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 18/03/2025 | 09:41:45.928 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 09:41:44.019 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:41:43.096 | 51 | 1 374.50 | |
| 37 | 1 374.50 | |||
| 14 | 1 374.50 | |||
| 51 | 1 374.50 | |||
| 18/03/2025 | 09:41:41.182 | 40 | 1 374.50 | |
| 40 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 18/03/2025 | 09:41:38.204 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:41:38.003 | 40 | 1 375.00 | |
| 25 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 18/03/2025 | 09:41:31.796 | 48 | 1 374.50 | |
| 8 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18 | 1 374.50 | |||
| 9 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 7 | 1 374.50 | |||
| 18/03/2025 | 09:40:37.041 | 9 | 1 378.50 | |
| 9 | 1 378.50 | |||
| 9 | 1 378.50 | |||
| 18/03/2025 | 09:40:36.964 | 40 | 1 378.50 | |
| 40 | 1 378.50 | |||
| 40 | 1 378.50 | |||
| 18/03/2025 | 09:40:35.377 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 18/03/2025 | 09:40:31.677 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:40:27.813 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:40:25.085 | 3 | 1 379.50 | |
| 3 | 1 379.50 | |||
| 3 | 1 379.50 | |||
| 18/03/2025 | 09:40:18.266 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:40:15.649 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:40:14.539 | 25 | 1 379.00 | |
| 25 | 1 379.00 | |||
| 25 | 1 379.00 | |||
| 18/03/2025 | 09:40:13.938 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:40:06.443 | 15 | 1 379.50 | |
| 4 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 10 | 1 379.50 | |||
| 15 | 1 379.50 | |||
| 18/03/2025 | 09:40:06.239 | 65 | 1 377.50 | |
| 10 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 30 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 19 | 1 377.50 | |||
| 4 | 1 377.50 | |||
| 22 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 40 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 09:39:32.406 | 40 | 1 378.50 | |
| 40 | 1 378.50 | |||
| 40 | 1 378.50 | |||
| 18/03/2025 | 09:39:31.142 | 4 | 1 378.50 | |
| 4 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 18/03/2025 | 09:39:28.321 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 18/03/2025 | 09:39:27.717 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 18/03/2025 | 09:39:26.777 | 13 | 1 379.00 | |
| 13 | 1 379.00 | |||
| 13 | 1 379.00 | |||
| 18/03/2025 | 09:39:26.083 | 4 | 1 379.00 | |
| 4 | 1 379.00 | |||
| 4 | 1 379.00 | |||
| 18/03/2025 | 09:39:18.751 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 18/03/2025 | 09:39:16.434 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 18/03/2025 | 09:39:12.910 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:39:08.532 | 11 | 1 377.50 | |
| 11 | 1 377.50 | |||
| 11 | 1 377.50 | |||
| 18/03/2025 | 09:39:04.048 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:38:56.203 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 09:38:50.164 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 09:38:45.435 | 5 | 1 378.00 | |
| 5 | 1 378.00 | |||
| 5 | 1 378.00 | |||
| 18/03/2025 | 09:38:41.585 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 09:38:39.545 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 09:38:36.598 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 09:38:34.238 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 18/03/2025 | 09:38:33.222 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 09:38:30.922 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 18/03/2025 | 09:38:25.800 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 18/03/2025 | 09:38:24.178 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:38:23.577 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:38:20.935 | 8 | 1 378.00 | |
| 8 | 1 378.00 | |||
| 8 | 1 378.00 | |||
| 18/03/2025 | 09:38:14.362 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 18/03/2025 | 09:38:13.724 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:38:13.276 | 3 | 1 378.00 | |
| 3 | 1 378.00 | |||
| 3 | 1 378.00 | |||
| 18/03/2025 | 09:38:12.085 | 10 | 1 377.50 | |
| 10 | 1 377.50 | |||
| 10 | 1 377.50 | |||
| 18/03/2025 | 09:38:09.261 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:38:06.562 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:38:04.719 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 18/03/2025 | 09:38:04.517 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:38:01.023 | 6 | 1 375.50 | |
| 6 | 1 375.50 | |||
| 6 | 1 375.50 | |||
| 18/03/2025 | 09:37:55.073 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:37:48.327 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:37:47.826 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:37:47.024 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:37:46.113 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:37:43.940 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:37:41.679 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:37:40.309 | 4 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:37:24.642 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 18/03/2025 | 09:37:23.506 | 39 | 1 376.00 | |
| 35 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 38 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:37:10.112 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 18/03/2025 | 09:37:09.385 | 20 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 18/03/2025 | 09:37:07.400 | 5 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 18/03/2025 | 09:37:07.214 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 18/03/2025 | 09:37:05.586 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 18/03/2025 | 09:37:04.561 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 09:37:02.699 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:37:00.994 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 18/03/2025 | 09:36:55.289 | 5 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 18/03/2025 | 09:36:55.149 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:36:54.158 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:36:52.288 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 18/03/2025 | 09:36:50.107 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:36:49.309 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:36:48.432 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 18/03/2025 | 09:36:44.699 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 18/03/2025 | 09:36:44.187 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 18/03/2025 | 09:36:41.503 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 18/03/2025 | 09:36:40.400 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 18/03/2025 | 09:36:39.032 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 09:36:37.706 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 09:36:32.397 | 3 | 1 378.00 | |
| 3 | 1 378.00 | |||
| 3 | 1 378.00 | |||
| 18/03/2025 | 09:36:30.919 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 09:36:30.558 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 09:36:25.034 | 21 | 1 379.50 | |
| 4 | 1 379.50 | |||
| 5 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 6 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 7 | 1 379.50 | |||
| 2 | 1 379.50 | |||
| 13 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:35:51.448 | 40 | 1 379.00 | |
| 40 | 1 379.00 | |||
| 40 | 1 379.00 | |||
| 18/03/2025 | 09:35:48.031 | 4 | 1 379.00 | |
| 4 | 1 379.00 | |||
| 4 | 1 379.00 | |||
| 18/03/2025 | 09:35:42.872 | 21 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 21 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 9 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 18/03/2025 | 09:35:28.157 | 131 | 1 378.50 | |
| 100 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 15 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 85 | 1 378.50 | |||
| 40 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:34:39.342 | 20 | 1 377.00 | |
| 20 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 18/03/2025 | 09:34:35.241 | 8 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 8 | 1 376.00 | |||
| 18/03/2025 | 09:34:29.515 | 20 | 1 377.00 | |
| 20 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 18/03/2025 | 09:34:28.213 | 20 | 1 377.00 | |
| 12 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 8 | 1 377.00 | |||
| 18/03/2025 | 09:34:19.539 | 20 | 1 376.00 | |
| 20 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 18/03/2025 | 09:34:19.425 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:34:18.141 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 18/03/2025 | 09:34:16.708 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:34:12.415 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 18/03/2025 | 09:34:03.940 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:33:57.169 | 20 | 1 376.00 | |
| 17 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:33:45.647 | 404 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 11 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17 | 1 374.00 | |||
| 381 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 381 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 09:33:41.428 | 51 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 42 | 1 374.00 | |||
| 51 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:33:23.756 | 44 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 44 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 18/03/2025 | 09:33:09.730 | 68 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 9 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 7 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 68 | 1 375.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 366.00
Ask: 1 366.50
Turnover: 53 601 TEUR -
Steyr Motors AG
Bid: 322.00 / Ask: 326.00
Turnover: 45 824 TEUR -
RENK Group AG
Bid: 46.905 / Ask: 46.975
Turnover: 30 040 TEUR -
HENSOLDT AG
Bid: 78.00 / Ask: 78.05
Turnover: 13 965 TEUR -
Nvidia Corp.
Bid: 109.84 / Ask: 109.90
Turnover: 12 526 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 09:54:08
Last Update:
18/03/2025 @ 09:54:08