Rheinmetall AG
- Information
- Last
- Buy
- Sell
335
40
1371.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 07:35:33.588 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
18/03/2025 | 07:35:24.258 | 3 | 1 371.00 | |
3 | 1 371.00 | |||
3 | 1 371.00 | |||
18/03/2025 | 07:35:23.046 | 300 | 1 371.00 | |
300 | 1 371.00 | |||
300 | 1 371.00 | |||
18/03/2025 | 07:35:22.614 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
18/03/2025 | 07:35:08.928 | 17 | 1 370.50 | |
17 | 1 370.50 | |||
17 | 1 370.50 | |||
18/03/2025 | 07:35:01.502 | 8 | 1 372.00 | |
8 | 1 372.00 | |||
8 | 1 372.00 | |||
18/03/2025 | 07:34:43.339 | 60 | 1 371.00 | |
20 | 1 371.00 | |||
40 | 1 371.00 | |||
60 | 1 371.00 | |||
18/03/2025 | 07:34:37.068 | 30 | 1 370.50 | |
20 | 1 370.50 | |||
30 | 1 370.50 | |||
10 | 1 370.50 | |||
18/03/2025 | 07:34:36.918 | 8 | 1 372.00 | |
8 | 1 372.00 | |||
8 | 1 372.00 | |||
18/03/2025 | 07:34:30.661 | 20 | 1 370.50 | |
20 | 1 370.50 | |||
20 | 1 370.50 | |||
18/03/2025 | 07:34:25.973 | 30 | 1 370.00 | |
30 | 1 370.00 | |||
30 | 1 370.00 | |||
18/03/2025 | 07:34:23.522 | 25 | 1 370.00 | |
21 | 1 370.00 | |||
25 | 1 370.00 | |||
4 | 1 370.00 | |||
18/03/2025 | 07:34:16.399 | 30 | 1 370.00 | |
30 | 1 370.00 | |||
30 | 1 370.00 | |||
18/03/2025 | 07:34:14.901 | 20 | 1 370.00 | |
20 | 1 370.00 | |||
20 | 1 370.00 | |||
18/03/2025 | 07:33:59.802 | 642 | 1 366.00 | |
4 | 1 366.00 | |||
25 | 1 366.00 | |||
21 | 1 366.00 | |||
20 | 1 366.00 | |||
25 | 1 366.00 | |||
32 | 1 366.00 | |||
577 | 1 366.00 | |||
1 | 1 366.00 | |||
65 | 1 366.00 | |||
50 | 1 366.00 | |||
15 | 1 366.00 | |||
244 | 1 366.00 | |||
15 | 1 366.00 | |||
50 | 1 366.00 | |||
140 | 1 366.00 | |||
18/03/2025 | 07:33:57.199 | 734 | 1 366.00 | |
2 | 1 366.00 | |||
2 | 1 366.00 | |||
50 | 1 366.00 | |||
3 | 1 366.00 | |||
4 | 1 366.00 | |||
15 | 1 366.00 | |||
15 | 1 366.00 | |||
20 | 1 366.00 | |||
60 | 1 366.00 | |||
7 | 1 366.00 | |||
173 | 1 366.00 | |||
21 | 1 366.00 | |||
2 | 1 366.00 | |||
2 | 1 366.00 | |||
8 | 1 366.00 | |||
1 | 1 366.00 | |||
33 | 1 366.00 | |||
5 | 1 366.00 | |||
25 | 1 366.00 | |||
5 | 1 366.00 | |||
14 | 1 366.00 | |||
5 | 1 366.00 | |||
10 | 1 366.00 | |||
2 | 1 366.00 | |||
25 | 1 366.00 | |||
20 | 1 366.00 | |||
2 | 1 366.00 | |||
10 | 1 366.00 | |||
20 | 1 366.00 | |||
1 | 1 366.00 | |||
4 | 1 366.00 | |||
29 | 1 366.00 | |||
9 | 1 366.00 | |||
4 | 1 366.00 | |||
15 | 1 366.00 | |||
488 | 1 366.00 | |||
10 | 1 366.00 | |||
249 | 1 366.00 | |||
98 | 1 366.00 | |||
18/03/2025 | 07:33:53.835 | 153 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
2 | 1 373.00 | |||
2 | 1 373.00 | |||
30 | 1 373.00 | |||
7 | 1 373.00 | |||
5 | 1 373.00 | |||
113 | 1 373.00 | |||
3 | 1 373.00 | |||
2 | 1 373.00 | |||
56 | 1 373.00 | |||
1 | 1 373.00 | |||
2 | 1 373.00 | |||
38 | 1 373.00 | |||
27 | 1 373.00 | |||
2 | 1 373.00 | |||
5 | 1 373.00 | |||
5 | 1 373.00 | |||
2 | 1 373.00 | |||
18/03/2025 | 07:33:48.461 | 39 | 1 381.00 | |
1 | 1 381.00 | |||
19 | 1 381.00 | |||
3 | 1 381.00 | |||
35 | 1 381.00 | |||
10 | 1 381.00 | |||
10 | 1 381.00 | |||
18/03/2025 | 07:33:36.575 | 10 | 1 383.50 | |
10 | 1 383.50 | |||
10 | 1 383.50 | |||
18/03/2025 | 07:33:11.133 | 20 | 1 385.00 | |
20 | 1 385.00 | |||
20 | 1 385.00 | |||
18/03/2025 | 07:32:46.625 | 1 | 1 385.00 | |
1 | 1 385.00 | |||
1 | 1 385.00 | |||
18/03/2025 | 07:32:42.259 | 4 | 1 385.00 | |
4 | 1 385.00 | |||
4 | 1 385.00 | |||
18/03/2025 | 07:32:42.154 | 37 | 1 385.00 | |
1 | 1 385.00 | |||
1 | 1 385.00 | |||
30 | 1 385.00 | |||
37 | 1 385.00 | |||
5 | 1 385.00 | |||
18/03/2025 | 07:32:36.302 | 4 | 1 387.50 | |
4 | 1 387.50 | |||
4 | 1 387.50 | |||
18/03/2025 | 07:32:29.878 | 5 | 1 387.50 | |
5 | 1 387.50 | |||
5 | 1 387.50 | |||
18/03/2025 | 07:32:29.532 | 10 | 1 387.50 | |
10 | 1 387.50 | |||
10 | 1 387.50 | |||
18/03/2025 | 07:32:22.861 | 10 | 1 385.50 | |
10 | 1 385.50 | |||
10 | 1 385.50 | |||
18/03/2025 | 07:32:22.760 | 5 | 1 385.50 | |
5 | 1 385.50 | |||
5 | 1 385.50 | |||
18/03/2025 | 07:32:09.100 | 83 | 1 388.00 | |
1 | 1 388.00 | |||
50 | 1 388.00 | |||
2 | 1 388.00 | |||
1 | 1 388.00 | |||
25 | 1 388.00 | |||
2 | 1 388.00 | |||
2 | 1 388.00 | |||
80 | 1 388.00 | |||
3 | 1 388.00 | |||
18/03/2025 | 07:30:54.482 | 30 | 1 388.00 | |
30 | 1 388.00 | |||
30 | 1 388.00 | |||
18/03/2025 | 07:30:54.413 | 30 | 1 388.00 | |
30 | 1 388.00 | |||
30 | 1 388.00 | |||
18/03/2025 | 07:30:41.234 | 4 | 1 391.50 | |
4 | 1 391.50 | |||
4 | 1 391.50 | |||
18/03/2025 | 07:30:36.521 | 3 | 1 391.50 | |
3 | 1 391.50 | |||
3 | 1 391.50 | |||
18/03/2025 | 07:30:35.992 | 20 | 1 388.00 | |
5 | 1 388.00 | |||
20 | 1 388.00 | |||
1 | 1 388.00 | |||
2 | 1 388.00 | |||
1 | 1 388.00 | |||
1 | 1 388.00 | |||
8 | 1 388.00 | |||
2 | 1 388.00 | |||
18/03/2025 | 07:30:35.793 | 11 | 1 389.50 | |
7 | 1 389.50 | |||
1 | 1 389.50 | |||
4 | 1 389.50 | |||
10 | 1 389.50 | |||
18/03/2025 | 07:30:31.760 | 106 | 1 390.00 | |
3 | 1 390.00 | |||
18 | 1 390.00 | |||
5 | 1 390.00 | |||
50 | 1 390.00 | |||
1 | 1 390.00 | |||
56 | 1 390.00 | |||
1 | 1 390.00 | |||
3 | 1 390.00 | |||
45 | 1 390.00 | |||
30 | 1 390.00 | |||
18/03/2025 | 07:30:19.625 | 20 | 1 391.00 | |
20 | 1 391.00 | |||
20 | 1 391.00 | |||
18/03/2025 | 07:30:19.546 | 30 | 1 391.00 | |
30 | 1 391.00 | |||
30 | 1 391.00 | |||
18/03/2025 | 07:30:17.845 | 7 | 1 391.50 | |
5 | 1 391.50 | |||
7 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
18/03/2025 | 07:30:13.995 | 1 005 | 1 391.50 | |
1 | 1 391.50 | |||
2 | 1 391.50 | |||
20 | 1 391.50 | |||
2 | 1 391.50 | |||
4 | 1 391.50 | |||
3 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
6 | 1 391.50 | |||
3 | 1 391.50 | |||
2 | 1 391.50 | |||
10 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
100 | 1 391.50 | |||
12 | 1 391.50 | |||
1 | 1 391.50 | |||
30 | 1 391.50 | |||
1 | 1 391.50 | |||
3 | 1 391.50 | |||
2 | 1 391.50 | |||
3 | 1 391.50 | |||
1 | 1 391.50 | |||
150 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
3 | 1 391.50 | |||
2 | 1 391.50 | |||
2 | 1 391.50 | |||
2 | 1 391.50 | |||
10 | 1 391.50 | |||
320 | 1 391.50 | |||
70 | 1 391.50 | |||
5 | 1 391.50 | |||
3 | 1 391.50 | |||
5 | 1 391.50 | |||
3 | 1 391.50 | |||
2 | 1 391.50 | |||
4 | 1 391.50 | |||
100 | 1 391.50 | |||
5 | 1 391.50 | |||
3 | 1 391.50 | |||
2 | 1 391.50 | |||
5 | 1 391.50 | |||
20 | 1 391.50 | |||
1 | 1 391.50 | |||
10 | 1 391.50 | |||
35 | 1 391.50 | |||
1 | 1 391.50 | |||
50 | 1 391.50 | |||
1 | 1 391.50 | |||
50 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
3 | 1 391.50 | |||
20 | 1 391.50 | |||
3 | 1 391.50 | |||
8 | 1 391.50 | |||
2 | 1 391.50 | |||
1 | 1 391.50 | |||
5 | 1 391.50 | |||
50 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
7 | 1 391.50 | |||
10 | 1 391.50 | |||
5 | 1 391.50 | |||
5 | 1 391.50 | |||
1 | 1 391.50 | |||
2 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
25 | 1 391.50 | |||
35 | 1 391.50 | |||
5 | 1 391.50 | |||
4 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
5 | 1 391.50 | |||
2 | 1 391.50 | |||
7 | 1 391.50 | |||
8 | 1 391.50 | |||
1 | 1 391.50 | |||
2 | 1 391.50 | |||
3 | 1 391.50 | |||
8 | 1 391.50 | |||
20 | 1 391.50 | |||
10 | 1 391.50 | |||
3 | 1 391.50 | |||
25 | 1 391.50 | |||
2 | 1 391.50 | |||
5 | 1 391.50 | |||
2 | 1 391.50 | |||
4 | 1 391.50 | |||
20 | 1 391.50 | |||
5 | 1 391.50 | |||
10 | 1 391.50 | |||
20 | 1 391.50 | |||
3 | 1 391.50 | |||
30 | 1 391.50 | |||
4 | 1 391.50 | |||
3 | 1 391.50 | |||
1 | 1 391.50 | |||
55 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
2 | 1 391.50 | |||
12 | 1 391.50 | |||
14 | 1 391.50 | |||
1 | 1 391.50 | |||
25 | 1 391.50 | |||
1 | 1 391.50 | |||
3 | 1 391.50 | |||
2 | 1 391.50 | |||
5 | 1 391.50 | |||
1 | 1 391.50 | |||
2 | 1 391.50 | |||
14 | 1 391.50 | |||
4 | 1 391.50 | |||
4 | 1 391.50 | |||
3 | 1 391.50 | |||
3 | 1 391.50 | |||
7 | 1 391.50 | |||
2 | 1 391.50 | |||
4 | 1 391.50 | |||
1 | 1 391.50 | |||
6 | 1 391.50 | |||
7 | 1 391.50 | |||
2 | 1 391.50 | |||
3 | 1 391.50 | |||
60 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
1 | 1 391.50 | |||
3 | 1 391.50 | |||
7 | 1 391.50 | |||
10 | 1 391.50 | |||
6 | 1 391.50 | |||
1 | 1 391.50 | |||
23 | 1 391.50 | |||
25 | 1 391.50 | |||
3 | 1 391.50 | |||
2 | 1 391.50 | |||
4 | 1 391.50 | |||
5 | 1 391.50 | |||
2 | 1 391.50 | |||
7 | 1 391.50 | |||
4 | 1 391.50 | |||
10 | 1 391.50 | |||
3 | 1 391.50 | |||
4 | 1 391.50 | |||
1 | 1 391.50 | |||
5 | 1 391.50 | |||
19 | 1 391.50 | |||
6 | 1 391.50 | |||
3 | 1 391.50 | |||
3 | 1 391.50 | |||
3 | 1 391.50 | |||
2 | 1 391.50 | |||
2 | 1 391.50 | |||
2 | 1 391.50 | |||
20 | 1 391.50 | |||
2 | 1 391.50 | |||
10 | 1 391.50 | |||
2 | 1 391.50 | |||
7 | 1 391.50 | |||
2 | 1 391.50 | |||
2 | 1 391.50 | |||
2 | 1 391.50 | |||
3 | 1 391.50 | |||
4 | 1 391.50 | |||
10 | 1 391.50 | |||
10 | 1 391.50 | |||
10 | 1 391.50 | |||
5 | 1 391.50 | |||
2 | 1 391.50 | |||
14 | 1 391.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 07:35:34
Last Update:
18/03/2025 @ 07:35:34