Tradegate Exchange

HENSOLDT AG

1248

934

65.80

Date	Time	Volume	Order Volume	Price
17/04/2025	21:51:13.533	60		65.80
			60	65.80
			60	65.80
17/04/2025	21:51:04.708	40		65.90
			40	65.90
			40	65.90
17/04/2025	21:50:09.531	17		65.40
			17	65.40
			17	65.40
17/04/2025	21:47:27.763	1		66.00
			1	66.00
			1	66.00
17/04/2025	21:45:46.446	30		66.00
			30	66.00
			30	66.00
17/04/2025	21:45:00.944	75		66.00
			75	66.00
			75	66.00
17/04/2025	21:42:36.163	100		66.00
			100	66.00
			100	66.00
17/04/2025	21:38:07.019	80		66.00
			50	66.00
			80	66.00
			30	66.00
17/04/2025	21:35:54.565	140		65.40
			20	65.40
			50	65.40
			140	65.40
			40	65.40
			30	65.40
17/04/2025	21:27:24.309	40		66.00
			40	66.00
			40	66.00
17/04/2025	21:25:47.126	25		65.40
			25	65.40
			25	65.40
17/04/2025	21:23:06.850	10		65.40
			10	65.40
			9	65.40
			1	65.40
17/04/2025	21:20:28.788	3		66.00
			3	66.00
			3	66.00
17/04/2025	21:18:20.775	6		66.00
			6	66.00
			6	66.00
17/04/2025	21:17:28.669	10		66.00
			10	66.00
			10	66.00
17/04/2025	21:15:43.584	860		65.80
			860	65.80
			100	65.80
			760	65.80
17/04/2025	21:13:57.389	361		65.95
			361	65.95
			361	65.95
17/04/2025	21:13:30.362	200		66.25
			100	66.25
			100	66.25
			200	66.25
17/04/2025	21:13:30.285	100		66.30
			100	66.30
			100	66.30
17/04/2025	21:13:24.310	20		66.40
			20	66.40
			20	66.40
17/04/2025	21:12:01.722	100		66.30
			100	66.30
			100	66.30
17/04/2025	21:08:32.121	100		66.30
			100	66.30
			100	66.30
17/04/2025	21:06:57.302	15		66.50
			15	66.50
			15	66.50
17/04/2025	21:06:01.087	584		66.40
			562	66.40
			584	66.40
			22	66.40
17/04/2025	21:05:15.332	100		66.35
			100	66.35
			100	66.35
17/04/2025	21:02:39.261	100		66.30
			100	66.30
			100	66.30
17/04/2025	21:02:37.997	100		66.30
			100	66.30
			100	66.30
17/04/2025	21:02:37.141	100		66.35
			100	66.35
			100	66.35
17/04/2025	20:58:54.696	50		66.30
			50	66.30
			50	66.30
17/04/2025	20:58:54.625	100		66.30
			100	66.30
			100	66.30
17/04/2025	20:58:17.740	98		66.35
			98	66.35
			58	66.35
			40	66.35
17/04/2025	20:57:40.744	76		66.25
			76	66.25
			76	66.25
17/04/2025	20:57:40.680	76		66.25
			76	66.25
			76	66.25
17/04/2025	20:57:23.294	20		66.25
			20	66.25
			20	66.25
17/04/2025	20:56:34.100	347		66.20
			7	66.20
			48	66.20
			299	66.20
			40	66.20
			300	66.20
17/04/2025	20:55:30.834	76		65.95
			76	65.95
			76	65.95
17/04/2025	20:55:30.784	76		65.95
			76	65.95
			76	65.95
17/04/2025	20:52:20.509	2		65.95
			2	65.95
			2	65.95
17/04/2025	20:50:31.699	5		65.95
			5	65.95
			5	65.95
17/04/2025	20:49:53.637	15		65.95
			15	65.95
			15	65.95
17/04/2025	20:49:53.551	4		66.05
			4	66.05
			4	66.05
17/04/2025	20:44:48.039	60		66.00
			60	66.00
			48	66.00
			12	66.00
17/04/2025	20:43:51.269	76		65.95
			76	65.95
			76	65.95
17/04/2025	20:43:51.182	76		65.95
			76	65.95
			76	65.95
17/04/2025	20:38:57.888	3		65.95
			3	65.95
			3	65.95
17/04/2025	20:33:51.555	3		65.80
			3	65.80
			3	65.80
17/04/2025	20:33:10.482	1		65.95
			1	65.95
			1	65.95
17/04/2025	20:31:27.908	3		66.05
			3	66.05
			3	66.05
17/04/2025	20:28:40.954	20		65.95
			20	65.95
			20	65.95
17/04/2025	20:25:14.319	100		66.15
			100	66.15
			100	66.15
17/04/2025	20:25:10.475	50		66.15
			50	66.15
			50	66.15
17/04/2025	20:23:45.323	100		66.20
			100	66.20
			100	66.20
17/04/2025	20:23:45.118	100		66.20
			100	66.20
			100	66.20
17/04/2025	20:23:09.530	100		65.80
			100	65.80
			100	65.80
17/04/2025	20:21:50.520	1		65.80
			1	65.80
			1	65.80
17/04/2025	20:18:17.545	100		65.80
			100	65.80
			40	65.80
			60	65.80
17/04/2025	20:15:49.879	1		65.80
			1	65.80
			1	65.80
17/04/2025	20:14:53.312	1		65.80
			1	65.80
			1	65.80
17/04/2025	20:13:46.570	40		65.70
			40	65.70
			40	65.70
17/04/2025	20:13:46.477	14		65.55
			14	65.55
			14	65.55
17/04/2025	20:09:29.917	10		65.80
			10	65.80
			10	65.80
17/04/2025	20:04:39.411	100		65.55
			100	65.55
			100	65.55
17/04/2025	20:00:54.043	30		65.55
			30	65.55
			30	65.55
17/04/2025	19:59:08.198	11		65.70
			11	65.70
			11	65.70
17/04/2025	19:58:20.137	8		65.55
			8	65.55
			8	65.55
17/04/2025	19:55:01.750	100		65.55
			100	65.55
			100	65.55
17/04/2025	19:51:33.570	10		65.50
			5	65.50
			10	65.50
			5	65.50
17/04/2025	19:50:49.509	50		65.80
			50	65.80
			50	65.80
17/04/2025	19:50:49.444	150		65.80
			150	65.80
			100	65.80
			50	65.80
17/04/2025	19:50:44.908	1		65.55
			1	65.55
			1	65.55
17/04/2025	19:50:38.347	50		65.55
			50	65.55
			50	65.55
17/04/2025	19:50:36.694	75		65.55
			10	65.55
			65	65.55
			75	65.55
17/04/2025	19:50:30.863	77		65.50
			77	65.50
			77	65.50
17/04/2025	19:50:24.043	50		65.35
			50	65.35
			50	65.35
17/04/2025	19:50:17.964	77		65.30
			77	65.30
			77	65.30
17/04/2025	19:49:49.979	77		65.35
			77	65.35
			77	65.35
17/04/2025	19:49:49.602	50		65.35
			50	65.35
			50	65.35
17/04/2025	19:49:35.872	500		65.15
			200	65.15
			500	65.15
			300	65.15
17/04/2025	19:49:30.217	10		65.15
			10	65.15
			10	65.15
17/04/2025	19:48:57.870	190		65.25
			190	65.25
			100	65.25
			50	65.25
			40	65.25
17/04/2025	19:48:54.529	100		65.50
			50	65.50
			100	65.50
			50	65.50
17/04/2025	19:45:45.586	3		65.25
			3	65.25
			3	65.25
17/04/2025	19:45:08.041	8		65.80
			8	65.80
			8	65.80
17/04/2025	19:44:49.561	77		65.40
			77	65.40
			77	65.40
17/04/2025	19:44:25.527	362		65.15
			362	65.15
			362	65.15
17/04/2025	19:44:22.073	180		65.15
			100	65.15
			180	65.15
			70	65.15
			10	65.15
17/04/2025	19:44:11.082	150		65.45
			150	65.45
			100	65.45
			50	65.45
17/04/2025	19:41:55.506	110		65.45
			15	65.45
			45	65.45
			110	65.45
			50	65.45
17/04/2025	19:41:31.765	40		65.45
			40	65.45
			40	65.45
17/04/2025	19:39:44.216	10		66.00
			10	66.00
			10	66.00
17/04/2025	19:39:16.047	10		66.00
			10	66.00
			10	66.00
17/04/2025	19:36:29.898	10		65.50
			10	65.50
			10	65.50
17/04/2025	19:35:09.584	50		65.70
			50	65.70
			50	65.70
17/04/2025	19:33:55.080	200		65.70
			200	65.70
			200	65.70
17/04/2025	19:33:33.986	100		65.65
			100	65.65
			100	65.65
17/04/2025	19:33:33.841	15		65.65
			15	65.65
			15	65.65
17/04/2025	19:33:08.299	40		65.70
			40	65.70
			40	65.70
17/04/2025	19:33:07.342	10		65.70
			10	65.70
			10	65.70
17/04/2025	19:32:18.567	100		65.95
			100	65.95
			100	65.95
17/04/2025	19:32:18.508	309		65.95
			50	65.95
			309	65.95
			100	65.95
			159	65.95
17/04/2025	19:31:07.721	98		66.05
			98	66.05
			48	66.05
			50	66.05
17/04/2025	19:30:35.088	4		66.50
			4	66.50
			4	66.50
17/04/2025	19:30:25.206	41		66.00
			10	66.00
			41	66.00
			10	66.00
			21	66.00
17/04/2025	19:29:18.579	15		66.50
			15	66.50
			15	66.50
17/04/2025	19:28:13.026	1		66.50
			1	66.50
			1	66.50
17/04/2025	19:27:58.926	28		66.50
			28	66.50
			28	66.50
17/04/2025	19:27:30.878	122		66.50
			35	66.50
			10	66.50
			77	66.50
			122	66.50
17/04/2025	19:26:49.945	30		66.00
			20	66.00
			10	66.00
			30	66.00
17/04/2025	19:23:21.208	100		66.50
			100	66.50
			100	66.50
17/04/2025	19:18:46.838	100		66.50
			100	66.50
			100	66.50
17/04/2025	19:18:13.548	75		66.35
			75	66.35
			75	66.35
17/04/2025	19:18:00.382	12		66.35
			12	66.35
			12	66.35
17/04/2025	19:17:39.612	25		66.35
			25	66.35
			25	66.35
17/04/2025	19:17:23.169	76		66.35
			76	66.35
			76	66.35
17/04/2025	19:16:47.090	76		66.35
			76	66.35
			76	66.35
17/04/2025	19:06:44.078	1		66.35
			1	66.35
			1	66.35
17/04/2025	19:05:16.847	55		66.55
			55	66.55
			55	66.55
17/04/2025	18:57:18.059	50		66.55
			50	66.55
			50	66.55
17/04/2025	18:56:08.923	15		66.55
			15	66.55
			15	66.55
17/04/2025	18:56:07.535	145		66.50
			75	66.50
			127	66.50
			70	66.50
			18	66.50
17/04/2025	18:55:53.323	132		66.45
			32	66.45
			100	66.45
			132	66.45
17/04/2025	18:53:40.985	2		66.45
			2	66.45
			2	66.45
17/04/2025	18:49:14.919	20		66.45
			20	66.45
			20	66.45
17/04/2025	18:48:42.885	15		66.45
			15	66.45
			15	66.45
17/04/2025	18:46:40.830	1 750		66.40
			1 750	66.40
			1 750	66.40
17/04/2025	18:46:40.379	150		66.40
			150	66.40
			150	66.40
17/04/2025	18:46:03.490	100		66.35
			100	66.35
			100	66.35
17/04/2025	18:41:14.031	100		66.40
			10	66.40
			20	66.40
			40	66.40
			100	66.40
			30	66.40
17/04/2025	18:40:13.108	10		66.00
			10	66.00
			10	66.00
17/04/2025	18:36:48.637	200		66.45
			100	66.45
			100	66.45
			200	66.45
17/04/2025	18:36:32.110	19		65.90
			10	65.90
			9	65.90
			19	65.90
17/04/2025	18:31:54.553	20		66.45
			20	66.45
			20	66.45
17/04/2025	18:29:21.362	1		66.45
			1	66.45
			1	66.45
17/04/2025	18:28:39.288	16		66.45
			16	66.45
			16	66.45
17/04/2025	18:22:51.240	1		66.40
			1	66.40
			1	66.40
17/04/2025	18:19:22.582	2		66.40
			2	66.40
			2	66.40
17/04/2025	18:12:44.396	3		66.30
			3	66.30
			3	66.30
17/04/2025	18:11:24.140	3		65.80
			3	65.80
			3	65.80
17/04/2025	18:10:43.687	624		66.20
			624	66.20
			624	66.20
17/04/2025	18:10:33.690	100		66.25
			100	66.25
			100	66.25
17/04/2025	18:10:33.276	60		66.25
			59	66.25
			60	66.25
			1	66.25
17/04/2025	18:09:17.290	100		66.05
			100	66.05
			100	66.05
17/04/2025	18:08:33.128	50		65.95
			50	65.95
			50	65.95
17/04/2025	18:08:33.038	76		65.90
			76	65.90
			76	65.90
17/04/2025	18:08:23.080	15		65.75
			15	65.75
			15	65.75
17/04/2025	18:07:22.283	100		65.75
			100	65.75
			100	65.75
17/04/2025	18:01:33.001	22		65.90
			22	65.90
			22	65.90
17/04/2025	17:59:42.077	25		65.90
			25	65.90
			25	65.90
17/04/2025	17:59:41.456	50		65.75
			50	65.75
			50	65.75
17/04/2025	17:59:05.383	45		65.75
			5	65.75
			45	65.75
			40	65.75
17/04/2025	17:57:51.584	100		65.95
			100	65.95
			100	65.95
17/04/2025	17:57:39.792	100		65.90
			100	65.90
			100	65.90
17/04/2025	17:54:48.667	66		65.75
			66	65.75
			66	65.75
17/04/2025	17:54:45.592	200		65.70
			200	65.70
			200	65.70
17/04/2025	17:54:36.367	100		65.75
			100	65.75
			100	65.75
17/04/2025	17:53:27.132	20		65.75
			20	65.75
			20	65.75
17/04/2025	17:52:24.339	100		65.90
			100	65.90
			60	65.90
			40	65.90
17/04/2025	17:52:11.224	20		65.80
			20	65.80
			20	65.80
17/04/2025	17:52:03.117	5		65.90
			5	65.90
			5	65.90
17/04/2025	17:51:44.262	100		65.80
			100	65.80
			100	65.80
17/04/2025	17:45:27.909	50		65.85
			50	65.85
			50	65.85
17/04/2025	17:44:02.485	1		65.85
			1	65.85
			1	65.85
17/04/2025	17:37:35.579	5		65.90
			5	65.90
			5	65.90
17/04/2025	17:36:19.321	5		65.85
			5	65.85
			5	65.85
17/04/2025	17:35:34.976	20		65.85
			20	65.85
			20	65.85
17/04/2025	17:33:47.289	400		65.45
			50	65.45
			350	65.45
			400	65.45
17/04/2025	17:29:50.466	1		65.75
			1	65.75
			1	65.75
17/04/2025	17:29:01.613	25		65.70
			25	65.70
			25	65.70
17/04/2025	17:25:38.784	50		65.75
			50	65.75
			50	65.75
17/04/2025	17:25:29.392	100		65.75
			100	65.75
			100	65.75
17/04/2025	17:25:08.693	20		65.75
			20	65.75
			20	65.75
17/04/2025	17:24:51.446	15		65.80
			15	65.80
			15	65.80
17/04/2025	17:23:48.991	1		65.85
			1	65.85
			1	65.85
17/04/2025	17:23:39.424	1		65.80
			1	65.80
			1	65.80
17/04/2025	17:23:26.030	100		65.90
			100	65.90
			68	65.90
			32	65.90
17/04/2025	17:21:14.221	15		65.75
			15	65.75
			15	65.75
17/04/2025	17:19:35.470	13		65.80
			13	65.80
			13	65.80
17/04/2025	17:19:32.393	147		65.80
			147	65.80
			147	65.80
17/04/2025	17:17:15.207	185		65.80
			185	65.80
			185	65.80
17/04/2025	17:16:40.006	150		65.75
			150	65.75
			150	65.75
17/04/2025	17:13:06.544	15		65.65
			15	65.65
			15	65.65
17/04/2025	17:08:22.694	8		65.75
			8	65.75
			8	65.75
17/04/2025	17:06:07.789	10		65.65
			10	65.65
			10	65.65
17/04/2025	17:05:47.141	20		65.60
			20	65.60
			20	65.60
17/04/2025	17:05:10.324	100		65.45
			100	65.45
			100	65.45
17/04/2025	17:04:54.179	50		65.40
			50	65.40
			50	65.40
17/04/2025	17:01:21.377	22		65.30
			22	65.30
			22	65.30
17/04/2025	17:00:16.644	20		65.25
			20	65.25
			20	65.25
17/04/2025	16:59:52.679	15		65.25
			15	65.25
			15	65.25
17/04/2025	16:58:24.981	15		65.25
			15	65.25
			15	65.25
17/04/2025	16:58:03.572	5		65.30
			5	65.30
			5	65.30
17/04/2025	16:57:51.985	61		65.30
			61	65.30
			61	65.30
17/04/2025	16:57:13.324	25		65.30
			25	65.30
			25	65.30
17/04/2025	16:56:45.151	199		65.25
			199	65.25
			199	65.25
17/04/2025	16:56:12.944	15		65.35
			15	65.35
			15	65.35
17/04/2025	16:56:02.482	2		65.25
			2	65.25
			2	65.25
17/04/2025	16:54:19.806	8		65.35
			8	65.35
			8	65.35
17/04/2025	16:54:06.218	100		65.25
			100	65.25
			100	65.25
17/04/2025	16:52:52.428	24		65.30
			24	65.30
			24	65.30
17/04/2025	16:51:23.603	5		65.30
			5	65.30
			5	65.30
17/04/2025	16:48:41.325	20		65.45
			20	65.45
			20	65.45
17/04/2025	16:45:06.528	35		65.35
			35	65.35
			35	65.35
17/04/2025	16:43:17.689	20		65.35
			20	65.35
			20	65.35
17/04/2025	16:42:13.717	61		65.25
			61	65.25
			61	65.25
17/04/2025	16:41:35.223	150		65.25
			150	65.25
			150	65.25
17/04/2025	16:40:35.665	100		65.20
			100	65.20
			100	65.20
17/04/2025	16:40:05.017	150		65.15
			150	65.15
			150	65.15
17/04/2025	16:39:20.546	200		65.10
			200	65.10
			200	65.10
17/04/2025	16:39:01.918	20		65.15
			20	65.15
			20	65.15
17/04/2025	16:38:10.269	12		65.20
			12	65.20
			12	65.20
17/04/2025	16:37:58.244	10		65.10
			10	65.10
			10	65.10
17/04/2025	16:36:35.066	31		65.05
			31	65.05
			31	65.05
17/04/2025	16:35:35.562	200		65.05
			200	65.05
			200	65.05
17/04/2025	16:34:37.133	30		65.20
			30	65.20
			30	65.20
17/04/2025	16:33:36.721	200		65.10
			200	65.10
			200	65.10
17/04/2025	16:33:01.966	60		65.05
			60	65.05
			60	65.05
17/04/2025	16:31:45.078	57		65.20
			57	65.20
			57	65.20
17/04/2025	16:30:38.186	25		65.20
			25	65.20
			25	65.20
17/04/2025	16:29:39.288	50		65.15
			50	65.15
			50	65.15
17/04/2025	16:29:20.217	5		65.25
			5	65.25
			5	65.25
17/04/2025	16:28:09.192	100		65.20
			100	65.20
			100	65.20
17/04/2025	16:28:08.959	200		65.20
			200	65.20
			200	65.20
17/04/2025	16:28:04.019	200		65.20
			200	65.20
			200	65.20
17/04/2025	16:27:08.445	76		65.30
			76	65.30
			76	65.30
17/04/2025	16:25:57.375	25		65.20
			25	65.20
			25	65.20
17/04/2025	16:24:30.079	100		65.20
			100	65.20
			100	65.20
17/04/2025	16:23:51.117	100		65.30
			100	65.30
			100	65.30
17/04/2025	16:23:18.934	40		65.30
			40	65.30
			40	65.30
17/04/2025	16:21:53.375	100		65.20
			100	65.20
			100	65.20
17/04/2025	16:21:53.194	200		65.20
			200	65.20
			200	65.20
17/04/2025	16:21:48.643	200		65.20
			200	65.20
			200	65.20
17/04/2025	16:21:00.580	200		65.25
			200	65.25
			200	65.25
17/04/2025	16:20:47.379	3		65.20
			3	65.20
			3	65.20
17/04/2025	16:17:15.395	5		65.25
			5	65.25
			5	65.25
17/04/2025	16:16:35.362	200		65.25
			200	65.25
			200	65.25
17/04/2025	16:14:32.139	100		65.30
			100	65.30
			100	65.30
17/04/2025	16:13:31.973	10		65.35
			10	65.35
			10	65.35
17/04/2025	16:11:38.248	150		65.35
			150	65.35
			150	65.35
17/04/2025	16:11:13.264	50		65.35
			50	65.35
			50	65.35
17/04/2025	16:10:43.292	80		65.35
			80	65.35
			80	65.35
17/04/2025	16:07:44.993	50		65.30
			50	65.30
			50	65.30
17/04/2025	16:07:41.670	10		65.30
			10	65.30
			10	65.30
17/04/2025	16:07:15.959	144		65.25
			144	65.25
			144	65.25
17/04/2025	16:07:02.644	20		65.30
			20	65.30
			20	65.30
17/04/2025	16:06:54.705	50		65.30
			50	65.30
			50	65.30
17/04/2025	16:06:18.198	80		65.40
			80	65.40
			80	65.40
17/04/2025	16:05:35.064	200		65.40
			200	65.40
			200	65.40
17/04/2025	16:02:35.017	200		65.35
			200	65.35
			200	65.35
17/04/2025	16:01:59.455	15		65.45
			15	65.45
			15	65.45
17/04/2025	15:58:22.036	18		65.15
			18	65.15
			18	65.15
17/04/2025	15:54:45.183	200		65.35
			200	65.35
			200	65.35
17/04/2025	15:53:48.050	30		65.30
			30	65.30
			30	65.30
17/04/2025	15:52:38.521	72		65.35
			72	65.35
			72	65.35
17/04/2025	15:52:02.321	50		65.40
			50	65.40
			50	65.40
17/04/2025	15:52:01.861	22		65.40
			22	65.40
			22	65.40
17/04/2025	15:51:39.048	200		65.45
			200	65.45
			200	65.45
17/04/2025	15:51:37.462	110		65.55
			110	65.55
			110	65.55
17/04/2025	15:51:20.533	200		65.55
			200	65.55
			200	65.55
17/04/2025	15:51:04.300	30		65.55
			30	65.55
			30	65.55
17/04/2025	15:51:02.281	6		65.55
			6	65.55
			6	65.55
17/04/2025	15:50:38.034	30		65.55
			30	65.55
			30	65.55
17/04/2025	15:49:44.999	100		65.40
			100	65.40
			100	65.40
17/04/2025	15:48:48.721	15		65.30
			15	65.30
			15	65.30
17/04/2025	15:46:07.716	1		65.20
			1	65.20
			1	65.20
17/04/2025	15:45:27.693	12		65.00
			12	65.00
			12	65.00
17/04/2025	15:44:11.363	20		65.10
			20	65.10
			20	65.10
17/04/2025	15:43:56.103	2		65.05
			2	65.05
			2	65.05
17/04/2025	15:42:58.001	1		65.00
			1	65.00
			1	65.00
17/04/2025	15:41:33.452	12		65.00
			12	65.00
			12	65.00
17/04/2025	15:41:29.381	10		65.00
			10	65.00
			10	65.00
17/04/2025	15:38:38.733	10		64.75
			10	64.75
			10	64.75
17/04/2025	15:36:36.176	1		64.75
			1	64.75
			1	64.75
17/04/2025	15:34:09.239	100		64.70
			100	64.70
			100	64.70
17/04/2025	15:31:11.543	35		64.85
			35	64.85
			35	64.85
17/04/2025	15:30:15.919	25		64.80
			25	64.80
			25	64.80
17/04/2025	15:30:07.214	150		64.95
			150	64.95
			150	64.95
17/04/2025	15:28:39.791	30		64.80
			30	64.80
			30	64.80
17/04/2025	15:27:41.334	10		64.80
			10	64.80
			10	64.80
17/04/2025	15:27:10.087	92		64.80
			92	64.80
			92	64.80
17/04/2025	15:26:59.268	16		64.80
			16	64.80
			16	64.80
17/04/2025	15:26:50.704	10		64.80
			10	64.80
			10	64.80
17/04/2025	15:25:10.051	10		64.65
			10	64.65
			10	64.65
17/04/2025	15:25:07.409	100		64.65
			100	64.65
			100	64.65
17/04/2025	15:24:17.130	200		64.60
			200	64.60
			200	64.60
17/04/2025	15:23:07.049	50		64.55
			50	64.55
			50	64.55
17/04/2025	15:22:50.549	30		64.65
			30	64.65
			30	64.65
17/04/2025	15:21:25.202	1		64.60
			1	64.60
			1	64.60
17/04/2025	15:20:44.925	10		64.65
			10	64.65
			10	64.65
17/04/2025	15:20:26.197	20		64.50
			20	64.50
			20	64.50
17/04/2025	15:19:08.631	10		64.50
			10	64.50
			10	64.50
17/04/2025	15:17:19.147	100		64.65
			100	64.65
			100	64.65
17/04/2025	15:16:31.893	1		64.65
			1	64.65
			1	64.65
17/04/2025	15:15:37.011	1		64.70
			1	64.70
			1	64.70
17/04/2025	15:14:39.025	3		64.65
			3	64.65
			3	64.65
17/04/2025	15:14:26.464	100		64.60
			100	64.60
			100	64.60
17/04/2025	15:13:45.499	200		64.65
			200	64.65
			200	64.65
17/04/2025	15:13:40.413	50		64.45
			50	64.45
			50	64.45
17/04/2025	15:13:38.478	1 999		64.45
			26	64.45
			182	64.45
			1 999	64.45
			400	64.45
			1 306	64.45
			70	64.45
			5	64.45
			10	64.45
17/04/2025	15:13:02.184	10		64.60
			10	64.60
			10	64.60
17/04/2025	15:12:21.416	100		64.55
			100	64.55
			100	64.55
17/04/2025	15:12:11.164	25		64.55
			25	64.55
			25	64.55
17/04/2025	15:11:30.343	10		64.70
			10	64.70
			10	64.70
17/04/2025	15:10:45.199	200		64.60
			200	64.60
			200	64.60
17/04/2025	15:10:21.749	80		64.70
			80	64.70
			80	64.70
17/04/2025	15:09:56.936	10		64.60
			10	64.60
			10	64.60
17/04/2025	15:08:52.756	78		64.75
			78	64.75
			78	64.75
17/04/2025	15:08:22.481	30		64.65
			30	64.65
			30	64.65
17/04/2025	15:06:17.571	125		64.95
			75	64.95
			125	64.95
			50	64.95
17/04/2025	15:05:11.119	100		64.85
			100	64.85
			100	64.85
17/04/2025	15:04:53.990	1 770		64.95
			1 770	64.95
			1 770	64.95
17/04/2025	15:04:19.611	200		64.90
			200	64.90
			200	64.90
17/04/2025	15:04:19.473	30		64.90
			30	64.90
			30	64.90
17/04/2025	15:03:52.778	25		64.90
			25	64.90
			25	64.90
17/04/2025	15:03:50.877	10		64.85
			10	64.85
			10	64.85
17/04/2025	15:03:37.185	23		64.90
			23	64.90
			23	64.90
17/04/2025	15:03:24.518	103		64.85
			103	64.85
			103	64.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice