Tradegate Exchange

Rheinmetall AG

3693

1945

1356.50

Date	Time	Volume	Order Volume	Price
11/04/2025	11:27:07.752	1		1 356.50
			1	1 356.50
			1	1 356.50
11/04/2025	11:26:55.501	4		1 356.50
			4	1 356.50
			4	1 356.50
11/04/2025	11:26:54.268	30		1 356.50
			30	1 356.50
			30	1 356.50
11/04/2025	11:26:49.184	1		1 356.50
			1	1 356.50
			1	1 356.50
11/04/2025	11:26:43.634	164		1 356.50
			128	1 356.50
			163	1 356.50
			36	1 356.50
			1	1 356.50
11/04/2025	11:26:36.420	76		1 356.50
			76	1 356.50
			40	1 356.50
			36	1 356.50
11/04/2025	11:26:33.151	40		1 356.50
			40	1 356.50
			40	1 356.50
11/04/2025	11:26:32.166	1		1 356.50
			1	1 356.50
			1	1 356.50
11/04/2025	11:26:30.821	1		1 356.50
			1	1 356.50
			1	1 356.50
11/04/2025	11:26:30.161	8		1 356.50
			8	1 356.50
			8	1 356.50
11/04/2025	11:26:28.407	1		1 357.00
			1	1 357.00
			1	1 357.00
11/04/2025	11:26:16.407	1		1 358.00
			1	1 358.00
			1	1 358.00
11/04/2025	11:26:14.302	2		1 358.00
			2	1 358.00
			2	1 358.00
11/04/2025	11:26:11.218	51		1 356.00
			1	1 356.00
			1	1 356.00
			1	1 356.00
			39	1 356.00
			45	1 356.00
			3	1 356.00
			1	1 356.00
			10	1 356.00
			1	1 356.00
11/04/2025	11:25:42.584	40		1 356.00
			40	1 356.00
			40	1 356.00
11/04/2025	11:25:42.506	40		1 356.00
			40	1 356.00
			40	1 356.00
11/04/2025	11:25:42.139	2		1 357.50
			2	1 357.50
			2	1 357.50
11/04/2025	11:25:38.615	1		1 357.00
			1	1 357.00
			1	1 357.00
11/04/2025	11:25:36.475	5		1 357.00
			5	1 357.00
			5	1 357.00
11/04/2025	11:25:33.948	2		1 357.50
			2	1 357.50
			2	1 357.50
11/04/2025	11:25:33.860	2		1 357.50
			2	1 357.50
			2	1 357.50
11/04/2025	11:25:30.864	1		1 357.50
			1	1 357.50
			1	1 357.50
11/04/2025	11:25:17.100	18		1 357.00
			7	1 357.00
			10	1 357.00
			15	1 357.00
			1	1 357.00
			3	1 357.00
11/04/2025	11:24:56.767	40		1 355.50
			40	1 355.50
			40	1 355.50
11/04/2025	11:24:54.105	3		1 355.50
			3	1 355.50
			3	1 355.50
11/04/2025	11:24:52.532	1		1 355.00
			1	1 355.00
			1	1 355.00
11/04/2025	11:24:51.804	5		1 355.00
			5	1 355.00
			5	1 355.00
11/04/2025	11:24:51.363	5		1 355.00
			5	1 355.00
			5	1 355.00
11/04/2025	11:24:45.890	1		1 353.50
			1	1 353.50
			1	1 353.50
11/04/2025	11:24:33.932	5		1 354.50
			5	1 354.50
			5	1 354.50
11/04/2025	11:24:19.032	10		1 353.50
			10	1 353.50
			10	1 353.50
11/04/2025	11:24:15.535	10		1 354.00
			10	1 354.00
			10	1 354.00
11/04/2025	11:24:11.529	3		1 354.00
			3	1 354.00
			3	1 354.00
11/04/2025	11:24:09.136	10		1 354.00
			10	1 354.00
			10	1 354.00
11/04/2025	11:24:06.749	21		1 354.00
			9	1 354.00
			5	1 354.00
			21	1 354.00
			7	1 354.00
11/04/2025	11:24:06.561	40		1 354.00
			1	1 354.00
			1	1 354.00
			2	1 354.00
			38	1 354.00
			36	1 354.00
			1	1 354.00
			1	1 354.00
11/04/2025	11:23:42.857	20		1 353.50
			20	1 353.50
			20	1 353.50
11/04/2025	11:23:41.064	40		1 353.50
			40	1 353.50
			40	1 353.50
11/04/2025	11:23:40.382	3		1 352.50
			3	1 352.50
			3	1 352.50
11/04/2025	11:23:38.954	1		1 353.50
			1	1 353.50
			1	1 353.50
11/04/2025	11:23:35.581	5		1 353.00
			5	1 353.00
			5	1 353.00
11/04/2025	11:23:24.142	9		1 354.50
			9	1 354.50
			9	1 354.50
11/04/2025	11:23:19.883	7		1 352.00
			7	1 352.00
			7	1 352.00
11/04/2025	11:23:19.096	40		1 352.00
			40	1 352.00
			40	1 352.00
11/04/2025	11:23:18.009	63		1 352.00
			1	1 352.00
			40	1 352.00
			63	1 352.00
			1	1 352.00
			10	1 352.00
			10	1 352.00
			1	1 352.00
11/04/2025	11:22:51.551	40		1 352.00
			40	1 352.00
			40	1 352.00
11/04/2025	11:22:42.949	5		1 351.50
			5	1 351.50
			5	1 351.50
11/04/2025	11:22:42.547	10		1 352.50
			10	1 352.50
			10	1 352.50
11/04/2025	11:22:40.636	1		1 352.00
			1	1 352.00
			1	1 352.00
11/04/2025	11:22:35.314	3		1 353.50
			3	1 353.50
			3	1 353.50
11/04/2025	11:22:28.331	3		1 353.50
			3	1 353.50
			3	1 353.50
11/04/2025	11:22:27.348	1		1 353.50
			1	1 353.50
			1	1 353.50
11/04/2025	11:22:26.487	23		1 353.50
			23	1 353.50
			23	1 353.50
11/04/2025	11:22:15.768	1		1 351.50
			1	1 351.50
			1	1 351.50
11/04/2025	11:22:15.171	2		1 351.50
			2	1 351.50
			2	1 351.50
11/04/2025	11:22:08.792	2		1 352.50
			2	1 352.50
			2	1 352.50
11/04/2025	11:22:04.094	1		1 352.00
			1	1 352.00
			1	1 352.00
11/04/2025	11:22:02.405	2		1 352.00
			2	1 352.00
			2	1 352.00
11/04/2025	11:21:58.717	10		1 351.00
			10	1 351.00
			10	1 351.00
11/04/2025	11:21:55.524	4		1 350.50
			4	1 350.50
			4	1 350.50
11/04/2025	11:21:53.809	4		1 350.50
			4	1 350.50
			4	1 350.50
11/04/2025	11:21:42.328	13		1 351.00
			13	1 351.00
			13	1 351.00
11/04/2025	11:21:41.448	8		1 350.50
			8	1 350.50
			8	1 350.50
11/04/2025	11:21:32.163	3		1 348.00
			3	1 348.00
			3	1 348.00
11/04/2025	11:21:19.119	40		1 348.00
			40	1 348.00
			40	1 348.00
11/04/2025	11:21:18.265	24		1 348.00
			7	1 348.00
			17	1 348.00
			20	1 348.00
			4	1 348.00
11/04/2025	11:20:56.791	20		1 346.50
			20	1 346.50
			20	1 346.50
11/04/2025	11:20:55.756	20		1 346.50
			20	1 346.50
			20	1 346.50
11/04/2025	11:20:49.296	17		1 347.50
			17	1 347.50
			17	1 347.50
11/04/2025	11:20:42.684	3		1 346.50
			3	1 346.50
			3	1 346.50
11/04/2025	11:20:40.671	1		1 347.50
			1	1 347.50
			1	1 347.50
11/04/2025	11:20:37.447	3		1 347.50
			3	1 347.50
			3	1 347.50
11/04/2025	11:20:33.415	1		1 347.50
			1	1 347.50
			1	1 347.50
11/04/2025	11:20:33.009	1		1 347.50
			1	1 347.50
			1	1 347.50
11/04/2025	11:20:29.613	2		1 347.00
			2	1 347.00
			2	1 347.00
11/04/2025	11:20:14.969	1		1 346.00
			1	1 346.00
			1	1 346.00
11/04/2025	11:20:09.461	3		1 345.00
			3	1 345.00
			3	1 345.00
11/04/2025	11:19:59.860	1		1 345.00
			1	1 345.00
			1	1 345.00
11/04/2025	11:19:58.876	6		1 344.50
			6	1 344.50
			6	1 344.50
11/04/2025	11:19:49.909	1		1 344.50
			1	1 344.50
			1	1 344.50
11/04/2025	11:19:25.620	1		1 344.50
			1	1 344.50
			1	1 344.50
11/04/2025	11:19:19.219	30		1 344.00
			30	1 344.00
			30	1 344.00
11/04/2025	11:19:13.218	3		1 343.50
			3	1 343.50
			3	1 343.50
11/04/2025	11:19:10.107	5		1 343.50
			5	1 343.50
			5	1 343.50
11/04/2025	11:19:10.042	5		1 343.50
			5	1 343.50
			5	1 343.50
11/04/2025	11:19:06.250	16		1 344.00
			5	1 344.00
			1	1 344.00
			16	1 344.00
			10	1 344.00
11/04/2025	11:18:50.823	40		1 344.00
			40	1 344.00
			40	1 344.00
11/04/2025	11:18:39.878	1		1 345.00
			1	1 345.00
			1	1 345.00
11/04/2025	11:18:39.726	10		1 345.00
			10	1 345.00
			10	1 345.00
11/04/2025	11:18:38.478	4		1 345.00
			4	1 345.00
			4	1 345.00
11/04/2025	11:18:35.735	15		1 345.00
			15	1 345.00
			15	1 345.00
11/04/2025	11:18:31.310	34		1 345.00
			20	1 345.00
			34	1 345.00
			10	1 345.00
			4	1 345.00
11/04/2025	11:18:24.853	4		1 345.50
			4	1 345.50
			4	1 345.50
11/04/2025	11:18:21.505	1		1 345.50
			1	1 345.50
			1	1 345.50
11/04/2025	11:18:09.511	4		1 345.50
			4	1 345.50
			4	1 345.50
11/04/2025	11:18:07.842	7		1 346.00
			7	1 346.00
			7	1 346.00
11/04/2025	11:18:04.426	2		1 346.50
			2	1 346.50
			2	1 346.50
11/04/2025	11:18:02.054	10		1 346.00
			10	1 346.00
			10	1 346.00
11/04/2025	11:17:57.585	10		1 346.00
			10	1 346.00
			10	1 346.00
11/04/2025	11:17:56.727	5		1 347.00
			5	1 347.00
			5	1 347.00
11/04/2025	11:17:54.240	5		1 347.50
			5	1 347.50
			5	1 347.50
11/04/2025	11:17:52.390	10		1 346.50
			10	1 346.50
			10	1 346.50
11/04/2025	11:17:50.884	3		1 347.50
			3	1 347.50
			3	1 347.50
11/04/2025	11:17:48.834	5		1 347.50
			5	1 347.50
			5	1 347.50
11/04/2025	11:17:43.808	3		1 347.00
			3	1 347.00
			3	1 347.00
11/04/2025	11:17:42.878	10		1 347.00
			10	1 347.00
			10	1 347.00
11/04/2025	11:17:32.025	2		1 348.50
			2	1 348.50
			2	1 348.50
11/04/2025	11:17:28.946	6		1 347.50
			6	1 347.50
			6	1 347.50
11/04/2025	11:17:28.098	1		1 348.50
			1	1 348.50
			1	1 348.50
11/04/2025	11:17:18.318	1		1 349.00
			1	1 349.00
			1	1 349.00
11/04/2025	11:17:07.856	1		1 349.00
			1	1 349.00
			1	1 349.00
11/04/2025	11:17:04.935	1		1 348.50
			1	1 348.50
			1	1 348.50
11/04/2025	11:16:57.449	4		1 346.00
			4	1 346.00
			4	1 346.00
11/04/2025	11:16:55.652	1		1 347.50
			1	1 347.50
			1	1 347.50
11/04/2025	11:16:53.033	1		1 347.50
			1	1 347.50
			1	1 347.50
11/04/2025	11:16:46.952	51		1 346.00
			50	1 346.00
			3	1 346.00
			1	1 346.00
			28	1 346.00
			10	1 346.00
			7	1 346.00
			1	1 346.00
			2	1 346.00
11/04/2025	11:15:46.854	30		1 347.00
			30	1 347.00
			30	1 347.00
11/04/2025	11:15:44.933	2		1 346.00
			2	1 346.00
			2	1 346.00
11/04/2025	11:15:44.568	29		1 347.50
			29	1 347.50
			29	1 347.50
11/04/2025	11:15:44.356	31		1 347.00
			20	1 347.00
			31	1 347.00
			8	1 347.00
			3	1 347.00
11/04/2025	11:15:44.211	11		1 347.50
			1	1 347.50
			1	1 347.50
			7	1 347.50
			3	1 347.50
			10	1 347.50
11/04/2025	11:15:32.179	40		1 347.50
			40	1 347.50
			40	1 347.50
11/04/2025	11:15:20.064	1		1 348.00
			1	1 348.00
			1	1 348.00
11/04/2025	11:15:19.869	1		1 348.00
			1	1 348.00
			1	1 348.00
11/04/2025	11:15:16.382	5		1 347.50
			5	1 347.50
			5	1 347.50
11/04/2025	11:15:15.073	3		1 348.50
			3	1 348.50
			3	1 348.50
11/04/2025	11:15:14.727	1		1 348.50
			1	1 348.50
			1	1 348.50
11/04/2025	11:14:59.518	15		1 347.50
			15	1 347.50
			15	1 347.50
11/04/2025	11:14:44.110	1		1 347.50
			1	1 347.50
			1	1 347.50
11/04/2025	11:14:43.403	10		1 347.50
			10	1 347.50
			10	1 347.50
11/04/2025	11:14:33.682	30		1 347.00
			30	1 347.00
			30	1 347.00
11/04/2025	11:14:26.302	1		1 346.50
			1	1 346.50
			1	1 346.50
11/04/2025	11:14:22.082	3		1 347.00
			3	1 347.00
			3	1 347.00
11/04/2025	11:14:19.919	52		1 346.50
			2	1 346.50
			40	1 346.50
			50	1 346.50
			10	1 346.50
			2	1 346.50
11/04/2025	11:14:06.965	25		1 347.00
			10	1 347.00
			15	1 347.00
			25	1 347.00
11/04/2025	11:14:05.058	27		1 347.50
			1	1 347.50
			10	1 347.50
			2	1 347.50
			2	1 347.50
			2	1 347.50
			27	1 347.50
			10	1 347.50
11/04/2025	11:13:41.083	40		1 347.00
			40	1 347.00
			40	1 347.00
11/04/2025	11:13:32.504	53		1 348.00
			20	1 348.00
			53	1 348.00
			33	1 348.00
11/04/2025	11:13:28.022	187		1 348.50
			187	1 348.50
			2	1 348.50
			1	1 348.50
			182	1 348.50
			2	1 348.50
11/04/2025	11:12:46.842	40		1 347.00
			40	1 347.00
			40	1 347.00
11/04/2025	11:12:46.742	40		1 347.00
			40	1 347.00
			40	1 347.00
11/04/2025	11:12:45.966	10		1 346.00
			10	1 346.00
			10	1 346.00
11/04/2025	11:12:37.910	1		1 347.00
			1	1 347.00
			1	1 347.00
11/04/2025	11:12:28.337	1		1 345.50
			1	1 345.50
			1	1 345.50
11/04/2025	11:12:17.505	11		1 347.00
			11	1 347.00
			11	1 347.00
11/04/2025	11:12:14.084	7		1 347.00
			7	1 347.00
			7	1 347.00
11/04/2025	11:12:13.740	1		1 347.00
			1	1 347.00
			1	1 347.00
11/04/2025	11:12:12.156	8		1 347.00
			8	1 347.00
			8	1 347.00
11/04/2025	11:12:06.764	1		1 346.50
			1	1 346.50
			1	1 346.50
11/04/2025	11:11:55.802	2		1 347.50
			2	1 347.50
			2	1 347.50
11/04/2025	11:11:51.642	1		1 346.50
			1	1 346.50
			1	1 346.50
11/04/2025	11:11:48.166	10		1 345.50
			10	1 345.50
			10	1 345.50
11/04/2025	11:11:43.275	1		1 345.50
			1	1 345.50
			1	1 345.50
11/04/2025	11:11:38.943	1		1 344.50
			1	1 344.50
			1	1 344.50
11/04/2025	11:11:38.547	2		1 345.50
			2	1 345.50
			2	1 345.50
11/04/2025	11:11:32.750	8		1 345.00
			8	1 345.00
			8	1 345.00
11/04/2025	11:11:28.154	30		1 344.50
			25	1 344.50
			5	1 344.50
			30	1 344.50
11/04/2025	11:11:22.950	40		1 345.50
			40	1 345.50
			40	1 345.50
11/04/2025	11:11:14.150	4		1 345.50
			4	1 345.50
			4	1 345.50
11/04/2025	11:11:07.159	10		1 347.00
			10	1 347.00
			10	1 347.00
11/04/2025	11:10:59.429	20		1 346.00
			20	1 346.00
			20	1 346.00
11/04/2025	11:10:59.349	20		1 346.00
			20	1 346.00
			20	1 346.00
11/04/2025	11:10:57.415	5		1 345.00
			5	1 345.00
			5	1 345.00
11/04/2025	11:10:57.334	5		1 345.00
			5	1 345.00
			5	1 345.00
11/04/2025	11:10:54.510	1		1 345.50
			1	1 345.50
			1	1 345.50
11/04/2025	11:10:41.403	3		1 344.50
			3	1 344.50
			3	1 344.50
11/04/2025	11:10:41.093	2		1 344.00
			2	1 344.00
			2	1 344.00
11/04/2025	11:10:39.540	38		1 344.00
			38	1 344.00
			38	1 344.00
11/04/2025	11:10:36.480	1		1 344.00
			1	1 344.00
			1	1 344.00
11/04/2025	11:10:33.247	1		1 345.00
			1	1 345.00
			1	1 345.00
11/04/2025	11:10:32.643	5		1 345.00
			5	1 345.00
			5	1 345.00
11/04/2025	11:10:17.285	12		1 347.00
			10	1 347.00
			2	1 347.00
			12	1 347.00
11/04/2025	11:10:10.872	40		1 347.00
			40	1 347.00
			40	1 347.00
11/04/2025	11:10:03.271	1		1 346.00
			1	1 346.00
			1	1 346.00
11/04/2025	11:09:54.206	2		1 346.50
			2	1 346.50
			2	1 346.50
11/04/2025	11:09:52.601	1		1 346.50
			1	1 346.50
			1	1 346.50
11/04/2025	11:09:50.102	10		1 347.50
			10	1 347.50
			10	1 347.50
11/04/2025	11:09:43.462	1		1 346.00
			1	1 346.00
			1	1 346.00
11/04/2025	11:09:43.350	2		1 346.50
			2	1 346.50
			2	1 346.50
11/04/2025	11:09:42.294	20		1 345.00
			20	1 345.00
			20	1 345.00
11/04/2025	11:09:40.271	40		1 345.00
			40	1 345.00
			40	1 345.00
11/04/2025	11:09:40.178	40		1 345.00
			40	1 345.00
			40	1 345.00
11/04/2025	11:09:39.901	3		1 346.50
			3	1 346.50
			3	1 346.50
11/04/2025	11:09:34.830	1		1 347.00
			1	1 347.00
			1	1 347.00
11/04/2025	11:09:32.739	1		1 348.00
			1	1 348.00
			1	1 348.00
11/04/2025	11:09:31.019	20		1 347.50
			20	1 347.50
			20	1 347.50
11/04/2025	11:09:30.338	12		1 348.00
			12	1 348.00
			12	1 348.00
11/04/2025	11:09:21.838	1		1 348.50
			1	1 348.50
			1	1 348.50
11/04/2025	11:09:20.950	20		1 348.50
			20	1 348.50
			20	1 348.50
11/04/2025	11:09:15.058	10		1 349.00
			10	1 349.00
			10	1 349.00
11/04/2025	11:09:14.928	23		1 350.00
			15	1 350.00
			1	1 350.00
			7	1 350.00
			23	1 350.00
11/04/2025	11:09:13.774	43		1 350.00
			3	1 350.00
			40	1 350.00
			43	1 350.00
11/04/2025	11:08:51.053	5		1 349.50
			5	1 349.50
			5	1 349.50
11/04/2025	11:08:49.923	22		1 349.50
			22	1 349.50
			22	1 349.50
11/04/2025	11:08:48.735	7		1 350.00
			7	1 350.00
			7	1 350.00
11/04/2025	11:08:44.931	1		1 350.50
			1	1 350.50
			1	1 350.50
11/04/2025	11:08:40.604	3		1 350.50
			3	1 350.50
			3	1 350.50
11/04/2025	11:08:38.113	4		1 350.50
			4	1 350.50
			4	1 350.50
11/04/2025	11:08:33.806	25		1 350.00
			10	1 350.00
			1	1 350.00
			14	1 350.00
			25	1 350.00
11/04/2025	11:08:32.474	2		1 350.50
			2	1 350.50
			2	1 350.50
11/04/2025	11:08:30.738	15		1 350.50
			15	1 350.50
			15	1 350.50
11/04/2025	11:08:29.106	39		1 351.50
			30	1 351.50
			9	1 351.50
			39	1 351.50
11/04/2025	11:08:11.859	40		1 351.50
			40	1 351.50
			40	1 351.50
11/04/2025	11:08:05.493	7		1 352.50
			7	1 352.50
			7	1 352.50
11/04/2025	11:08:05.257	10		1 351.00
			10	1 351.00
			10	1 351.00
11/04/2025	11:07:58.940	14		1 349.50
			14	1 349.50
			14	1 349.50
11/04/2025	11:07:51.506	10		1 349.00
			10	1 349.00
			10	1 349.00
11/04/2025	11:07:44.375	20		1 349.00
			20	1 349.00
			20	1 349.00
11/04/2025	11:07:44.285	20		1 349.00
			20	1 349.00
			20	1 349.00
11/04/2025	11:07:43.115	2		1 350.00
			2	1 350.00
			2	1 350.00
11/04/2025	11:07:31.385	1		1 349.00
			1	1 349.00
			1	1 349.00
11/04/2025	11:07:29.614	1		1 348.00
			1	1 348.00
			1	1 348.00
11/04/2025	11:07:21.437	1		1 348.00
			1	1 348.00
			1	1 348.00
11/04/2025	11:07:21.133	1		1 348.00
			1	1 348.00
			1	1 348.00
11/04/2025	11:07:17.433	12		1 349.00
			12	1 349.00
			12	1 349.00
11/04/2025	11:07:10.230	5		1 349.00
			5	1 349.00
			5	1 349.00
11/04/2025	11:07:09.493	10		1 349.00
			10	1 349.00
			10	1 349.00
11/04/2025	11:07:00.964	1		1 347.00
			1	1 347.00
			1	1 347.00
11/04/2025	11:06:46.520	1		1 346.00
			1	1 346.00
			1	1 346.00
11/04/2025	11:06:45.258	20		1 347.00
			20	1 347.00
			20	1 347.00
11/04/2025	11:06:39.392	20		1 346.50
			20	1 346.50
			20	1 346.50
11/04/2025	11:06:26.397	40		1 344.50
			40	1 344.50
			40	1 344.50
11/04/2025	11:06:22.313	100		1 344.50
			100	1 344.50
			100	1 344.50
11/04/2025	11:06:18.162	37		1 344.50
			12	1 344.50
			37	1 344.50
			25	1 344.50
11/04/2025	11:06:17.388	144		1 344.50
			1	1 344.50
			35	1 344.50
			1	1 344.50
			114	1 344.50
			26	1 344.50
			30	1 344.50
			20	1 344.50
			6	1 344.50
			25	1 344.50
			30	1 344.50
11/04/2025	11:06:12.203	40		1 346.50
			33	1 346.50
			40	1 346.50
			7	1 346.50
11/04/2025	11:06:12.052	40		1 346.50
			40	1 346.50
			40	1 346.50
11/04/2025	11:06:11.872	13		1 348.00
			5	1 348.00
			7	1 348.00
			13	1 348.00
			1	1 348.00
11/04/2025	11:06:11.731	24		1 348.50
			24	1 348.50
			24	1 348.50
11/04/2025	11:06:09.154	56		1 348.50
			36	1 348.50
			20	1 348.50
			56	1 348.50
11/04/2025	11:06:03.376	40		1 348.50
			40	1 348.50
			40	1 348.50
11/04/2025	11:06:03.185	48		1 349.00
			2	1 349.00
			46	1 349.00
			12	1 349.00
			36	1 349.00
11/04/2025	11:06:01.474	77		1 349.00
			1	1 349.00
			76	1 349.00
			1	1 349.00
			40	1 349.00
			36	1 349.00
11/04/2025	11:05:59.920	256		1 349.00
			2	1 349.00
			10	1 349.00
			200	1 349.00
			4	1 349.00
			20	1 349.00
			36	1 349.00
			68	1 349.00
			5	1 349.00
			15	1 349.00
			10	1 349.00
			142	1 349.00
11/04/2025	11:05:47.779	40		1 349.00
			40	1 349.00
			40	1 349.00
11/04/2025	11:05:24.926	5		1 350.50
			5	1 350.50
			5	1 350.50
11/04/2025	11:05:19.877	2		1 350.50
			2	1 350.50
			2	1 350.50
11/04/2025	11:05:13.923	10		1 350.00
			10	1 350.00
			10	1 350.00
11/04/2025	11:05:10.449	1		1 349.50
			1	1 349.50
			1	1 349.50
11/04/2025	11:05:03.824	5		1 350.00
			5	1 350.00
			5	1 350.00
11/04/2025	11:04:57.708	1		1 350.00
			1	1 350.00
			1	1 350.00
11/04/2025	11:04:36.386	10		1 350.00
			10	1 350.00
			10	1 350.00
11/04/2025	11:04:34.597	1		1 350.00
			1	1 350.00
			1	1 350.00
11/04/2025	11:04:33.732	2		1 350.00
			1	1 350.00
			1	1 350.00
			2	1 350.00
11/04/2025	11:04:33.589	1		1 349.50
			1	1 349.50
			1	1 349.50
11/04/2025	11:04:25.719	1		1 350.50
			1	1 350.50
			1	1 350.50
11/04/2025	11:04:23.391	3		1 350.50
			3	1 350.50
			3	1 350.50
11/04/2025	11:04:13.926	1		1 350.50
			1	1 350.50
			1	1 350.50
11/04/2025	11:04:13.793	3		1 349.50
			3	1 349.50
			3	1 349.50
11/04/2025	11:04:05.708	4		1 350.00
			2	1 350.00
			2	1 350.00
			4	1 350.00
11/04/2025	11:04:04.270	16		1 350.50
			16	1 350.50
			10	1 350.50
			5	1 350.50
			1	1 350.50
11/04/2025	11:03:47.397	40		1 350.00
			40	1 350.00
			40	1 350.00
11/04/2025	11:03:47.096	1		1 350.00
			1	1 350.00
			1	1 350.00
11/04/2025	11:03:38.942	1		1 349.50
			1	1 349.50
			1	1 349.50
11/04/2025	11:03:32.305	7		1 349.50
			7	1 349.50
			7	1 349.50
11/04/2025	11:03:32.194	20		1 349.50
			20	1 349.50
			20	1 349.50
11/04/2025	11:03:30.031	1		1 349.50
			1	1 349.50
			1	1 349.50
11/04/2025	11:03:14.319	40		1 350.00
			40	1 350.00
			40	1 350.00
11/04/2025	11:03:13.693	13		1 350.00
			12	1 350.00
			12	1 350.00
			1	1 350.00
			1	1 350.00
11/04/2025	11:03:11.086	123		1 351.00
			7	1 351.00
			7	1 351.00
			1	1 351.00
			5	1 351.00
			1	1 351.00
			40	1 351.00
			1	1 351.00
			11	1 351.00
			50	1 351.00
			1	1 351.00
			22	1 351.00
			100	1 351.00
11/04/2025	11:01:25.267	40		1 352.50
			40	1 352.50
			40	1 352.50
11/04/2025	11:01:24.853	1		1 352.50
			1	1 352.50
			1	1 352.50
11/04/2025	11:01:20.411	1		1 353.00
			1	1 353.00
			1	1 353.00
11/04/2025	11:01:19.023	1		1 353.00
			1	1 353.00
			1	1 353.00
11/04/2025	11:01:16.694	10		1 352.00
			10	1 352.00
			10	1 352.00
11/04/2025	11:01:16.628	40		1 352.00
			40	1 352.00
			40	1 352.00
11/04/2025	11:01:15.170	3		1 352.50
			3	1 352.50
			3	1 352.50
11/04/2025	11:01:13.447	3		1 352.00
			3	1 352.00
			3	1 352.00
11/04/2025	11:01:12.794	5		1 352.50
			5	1 352.50
			5	1 352.50
11/04/2025	11:01:10.624	1		1 352.00
			1	1 352.00
			1	1 352.00
11/04/2025	11:01:03.487	1		1 353.00
			1	1 353.00
			1	1 353.00
11/04/2025	11:00:54.686	40		1 351.00
			40	1 351.00
			40	1 351.00
11/04/2025	11:00:51.778	2		1 350.50
			2	1 350.50
			2	1 350.50
11/04/2025	11:00:48.469	53		1 349.00
			3	1 349.00
			52	1 349.00
			1	1 349.00
			50	1 349.00
11/04/2025	11:00:40.676	40		1 349.00
			40	1 349.00
			40	1 349.00
11/04/2025	11:00:38.631	1		1 349.50
			1	1 349.50
			1	1 349.50
11/04/2025	11:00:38.332	9		1 349.50
			9	1 349.50
			9	1 349.50
11/04/2025	11:00:34.160	41		1 349.00
			40	1 349.00
			41	1 349.00
			1	1 349.00
11/04/2025	11:00:30.382	40		1 350.00
			40	1 350.00
			40	1 350.00
11/04/2025	11:00:21.439	1		1 350.50
			1	1 350.50
			1	1 350.50
11/04/2025	11:00:21.154	1		1 350.50
			1	1 350.50
			1	1 350.50
11/04/2025	11:00:13.899	30		1 350.00
			30	1 350.00
			10	1 350.00
			20	1 350.00
11/04/2025	11:00:10.254	26		1 350.00
			10	1 350.00
			26	1 350.00
			16	1 350.00
11/04/2025	11:00:08.108	10		1 351.00
			10	1 351.00
			10	1 351.00
11/04/2025	10:59:48.773	3		1 351.00
			3	1 351.00
			3	1 351.00
11/04/2025	10:59:43.250	5		1 351.00
			5	1 351.00
			5	1 351.00
11/04/2025	10:59:42.231	5		1 351.50
			5	1 351.50
			5	1 351.50
11/04/2025	10:59:41.033	10		1 350.50
			10	1 350.50
			10	1 350.50
11/04/2025	10:59:40.480	5		1 350.50
			5	1 350.50
			5	1 350.50
11/04/2025	10:59:38.288	1		1 350.50
			1	1 350.50
			1	1 350.50
11/04/2025	10:59:37.644	2		1 350.50
			2	1 350.50
			2	1 350.50
11/04/2025	10:59:36.642	4		1 351.00
			4	1 351.00
			4	1 351.00
11/04/2025	10:59:34.220	6		1 350.50
			6	1 350.50
			6	1 350.50
11/04/2025	10:59:22.760	134		1 350.00
			134	1 350.00
			99	1 350.00
			35	1 350.00
11/04/2025	10:59:22.335	19		1 350.00
			19	1 350.00
			19	1 350.00
11/04/2025	10:59:20.614	226		1 350.00
			1	1 350.00
			16	1 350.00
			50	1 350.00
			36	1 350.00
			165	1 350.00
			30	1 350.00
			4	1 350.00
			10	1 350.00
			100	1 350.00
			40	1 350.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 356.00
Ask: 1 357.00
Volume: 46 776
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 11:27:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice