Rheinmetall AG
- Information
- Last
- Buy
- Sell
3858
2456
612.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 19:32:42.978 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 25/11/2024 | 19:32:24.662 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 19:32:16.738 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 25/11/2024 | 19:31:20.848 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 25/11/2024 | 19:30:51.476 | 10 | 612.20 | |
| 10 | 612.20 | |||
| 10 | 612.20 | |||
| 25/11/2024 | 19:29:44.964 | 6 | 612.20 | |
| 6 | 612.20 | |||
| 6 | 612.20 | |||
| 25/11/2024 | 19:28:15.646 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 19:28:02.512 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 25/11/2024 | 19:28:00.737 | 19 | 611.80 | |
| 19 | 611.80 | |||
| 19 | 611.80 | |||
| 25/11/2024 | 19:28:00.463 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 19:27:46.675 | 150 | 612.00 | |
| 150 | 612.00 | |||
| 150 | 612.00 | |||
| 25/11/2024 | 19:27:42.893 | 150 | 612.00 | |
| 150 | 612.00 | |||
| 150 | 612.00 | |||
| 25/11/2024 | 19:27:36.515 | 50 | 611.80 | |
| 50 | 611.80 | |||
| 50 | 611.80 | |||
| 25/11/2024 | 19:27:27.684 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 25/11/2024 | 19:27:20.285 | 5 | 611.80 | |
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 25/11/2024 | 19:26:57.186 | 3 | 610.20 | |
| 3 | 610.20 | |||
| 3 | 610.20 | |||
| 25/11/2024 | 19:26:44.927 | 39 | 611.80 | |
| 39 | 611.80 | |||
| 39 | 611.80 | |||
| 25/11/2024 | 19:26:44.716 | 50 | 611.80 | |
| 50 | 611.80 | |||
| 26 | 611.80 | |||
| 24 | 611.80 | |||
| 25/11/2024 | 19:26:14.409 | 68 | 611.80 | |
| 68 | 611.80 | |||
| 18 | 611.80 | |||
| 50 | 611.80 | |||
| 25/11/2024 | 19:25:46.973 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 25/11/2024 | 19:25:29.537 | 5 | 611.80 | |
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 25/11/2024 | 19:24:24.928 | 4 | 611.80 | |
| 4 | 611.80 | |||
| 4 | 611.80 | |||
| 25/11/2024 | 19:23:43.896 | 26 | 611.20 | |
| 26 | 611.20 | |||
| 26 | 611.20 | |||
| 25/11/2024 | 19:23:42.247 | 75 | 611.80 | |
| 2 | 611.80 | |||
| 75 | 611.80 | |||
| 73 | 611.80 | |||
| 25/11/2024 | 19:23:21.835 | 500 | 611.40 | |
| 500 | 611.40 | |||
| 500 | 611.40 | |||
| 25/11/2024 | 19:23:03.081 | 50 | 611.20 | |
| 50 | 611.20 | |||
| 50 | 611.20 | |||
| 25/11/2024 | 19:22:35.983 | 40 | 611.20 | |
| 40 | 611.20 | |||
| 40 | 611.20 | |||
| 25/11/2024 | 19:22:32.476 | 4 | 611.20 | |
| 4 | 611.20 | |||
| 4 | 611.20 | |||
| 25/11/2024 | 19:22:32.400 | 2 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 2 | 611.20 | |||
| 25/11/2024 | 19:22:23.490 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 25/11/2024 | 19:18:17.363 | 10 | 611.20 | |
| 10 | 611.20 | |||
| 10 | 611.20 | |||
| 25/11/2024 | 19:17:55.424 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 25/11/2024 | 19:16:02.731 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 25/11/2024 | 19:14:56.776 | 3 | 611.20 | |
| 3 | 611.20 | |||
| 3 | 611.20 | |||
| 25/11/2024 | 19:13:05.146 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 25/11/2024 | 19:12:27.288 | 25 | 611.20 | |
| 5 | 611.20 | |||
| 20 | 611.20 | |||
| 25 | 611.20 | |||
| 25/11/2024 | 19:11:38.663 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 25/11/2024 | 19:09:46.779 | 50 | 611.20 | |
| 5 | 611.20 | |||
| 10 | 611.20 | |||
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 50 | 611.20 | |||
| 10 | 611.20 | |||
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 25/11/2024 | 19:08:22.461 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 25/11/2024 | 19:07:33.611 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 25/11/2024 | 19:07:29.569 | 12 | 611.20 | |
| 5 | 611.20 | |||
| 12 | 611.20 | |||
| 5 | 611.20 | |||
| 2 | 611.20 | |||
| 25/11/2024 | 19:07:28.964 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 25/11/2024 | 19:07:18.216 | 4 | 610.80 | |
| 4 | 610.80 | |||
| 4 | 610.80 | |||
| 25/11/2024 | 19:06:50.405 | 6 | 610.80 | |
| 6 | 610.80 | |||
| 6 | 610.80 | |||
| 25/11/2024 | 19:06:42.865 | 4 | 610.80 | |
| 4 | 610.80 | |||
| 4 | 610.80 | |||
| 25/11/2024 | 19:06:21.164 | 3 | 610.80 | |
| 3 | 610.80 | |||
| 3 | 610.80 | |||
| 25/11/2024 | 19:05:48.159 | 34 | 610.20 | |
| 5 | 610.20 | |||
| 5 | 610.20 | |||
| 14 | 610.20 | |||
| 5 | 610.20 | |||
| 34 | 610.20 | |||
| 5 | 610.20 | |||
| 25/11/2024 | 19:04:21.175 | 10 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 10 | 610.60 | |||
| 25/11/2024 | 19:04:18.650 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 25/11/2024 | 19:03:59.681 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 25/11/2024 | 19:03:55.699 | 3 | 611.20 | |
| 3 | 611.20 | |||
| 3 | 611.20 | |||
| 25/11/2024 | 19:03:08.630 | 10 | 610.60 | |
| 10 | 610.60 | |||
| 10 | 610.60 | |||
| 25/11/2024 | 19:02:34.965 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 25/11/2024 | 19:02:32.568 | 8 | 610.60 | |
| 8 | 610.60 | |||
| 8 | 610.60 | |||
| 25/11/2024 | 19:01:17.646 | 30 | 611.20 | |
| 30 | 611.20 | |||
| 30 | 611.20 | |||
| 25/11/2024 | 19:01:05.265 | 30 | 611.20 | |
| 30 | 611.20 | |||
| 30 | 611.20 | |||
| 25/11/2024 | 19:00:47.951 | 10 | 611.20 | |
| 10 | 611.20 | |||
| 10 | 611.20 | |||
| 25/11/2024 | 19:00:01.471 | 10 | 610.60 | |
| 10 | 610.60 | |||
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 25/11/2024 | 18:59:05.836 | 8 | 611.20 | |
| 8 | 611.20 | |||
| 5 | 611.20 | |||
| 3 | 611.20 | |||
| 25/11/2024 | 18:58:04.746 | 13 | 611.20 | |
| 8 | 611.20 | |||
| 13 | 611.20 | |||
| 5 | 611.20 | |||
| 25/11/2024 | 18:57:31.361 | 7 | 610.60 | |
| 5 | 610.60 | |||
| 2 | 610.60 | |||
| 7 | 610.60 | |||
| 25/11/2024 | 18:56:33.266 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 25/11/2024 | 18:56:32.293 | 4 | 610.60 | |
| 4 | 610.60 | |||
| 4 | 610.60 | |||
| 25/11/2024 | 18:56:11.212 | 10 | 611.20 | |
| 10 | 611.20 | |||
| 10 | 611.20 | |||
| 25/11/2024 | 18:55:16.089 | 25 | 611.20 | |
| 25 | 611.20 | |||
| 20 | 611.20 | |||
| 5 | 611.20 | |||
| 25/11/2024 | 18:54:49.178 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 25/11/2024 | 18:53:08.142 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 25/11/2024 | 18:52:36.804 | 4 | 611.20 | |
| 4 | 611.20 | |||
| 4 | 611.20 | |||
| 25/11/2024 | 18:52:21.028 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 25/11/2024 | 18:51:05.625 | 25 | 610.60 | |
| 5 | 610.60 | |||
| 15 | 610.60 | |||
| 25 | 610.60 | |||
| 5 | 610.60 | |||
| 25/11/2024 | 18:50:53.321 | 14 | 611.20 | |
| 14 | 611.20 | |||
| 14 | 611.20 | |||
| 25/11/2024 | 18:49:19.188 | 20 | 610.40 | |
| 20 | 610.40 | |||
| 20 | 610.40 | |||
| 25/11/2024 | 18:49:17.338 | 30 | 610.40 | |
| 30 | 610.40 | |||
| 30 | 610.40 | |||
| 25/11/2024 | 18:49:14.358 | 79 | 610.80 | |
| 79 | 610.80 | |||
| 79 | 610.80 | |||
| 25/11/2024 | 18:49:03.951 | 100 | 611.00 | |
| 100 | 611.00 | |||
| 100 | 611.00 | |||
| 25/11/2024 | 18:48:57.130 | 50 | 610.80 | |
| 50 | 610.80 | |||
| 50 | 610.80 | |||
| 25/11/2024 | 18:48:40.097 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 25/11/2024 | 18:48:05.530 | 2 | 610.80 | |
| 2 | 610.80 | |||
| 2 | 610.80 | |||
| 25/11/2024 | 18:47:56.247 | 28 | 610.80 | |
| 28 | 610.80 | |||
| 28 | 610.80 | |||
| 25/11/2024 | 18:47:56.037 | 52 | 610.80 | |
| 50 | 610.80 | |||
| 2 | 610.80 | |||
| 52 | 610.80 | |||
| 25/11/2024 | 18:47:42.444 | 50 | 610.80 | |
| 50 | 610.80 | |||
| 50 | 610.80 | |||
| 25/11/2024 | 18:47:42.329 | 170 | 610.80 | |
| 170 | 610.80 | |||
| 5 | 610.80 | |||
| 100 | 610.80 | |||
| 5 | 610.80 | |||
| 50 | 610.80 | |||
| 5 | 610.80 | |||
| 5 | 610.80 | |||
| 25/11/2024 | 18:47:32.571 | 7 | 610.00 | |
| 7 | 610.00 | |||
| 7 | 610.00 | |||
| 25/11/2024 | 18:47:25.831 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 25/11/2024 | 18:47:10.532 | 129 | 610.20 | |
| 129 | 610.20 | |||
| 8 | 610.20 | |||
| 111 | 610.20 | |||
| 10 | 610.20 | |||
| 25/11/2024 | 18:46:59.262 | 50 | 610.00 | |
| 50 | 610.00 | |||
| 50 | 610.00 | |||
| 25/11/2024 | 18:46:51.921 | 50 | 610.00 | |
| 50 | 610.00 | |||
| 50 | 610.00 | |||
| 25/11/2024 | 18:46:29.257 | 50 | 610.00 | |
| 50 | 610.00 | |||
| 50 | 610.00 | |||
| 25/11/2024 | 18:46:18.888 | 30 | 609.60 | |
| 10 | 609.60 | |||
| 20 | 609.60 | |||
| 30 | 609.60 | |||
| 25/11/2024 | 18:46:05.140 | 129 | 609.80 | |
| 129 | 609.80 | |||
| 129 | 609.80 | |||
| 25/11/2024 | 18:46:02.266 | 50 | 610.00 | |
| 50 | 610.00 | |||
| 50 | 610.00 | |||
| 25/11/2024 | 18:45:42.263 | 50 | 610.00 | |
| 50 | 610.00 | |||
| 50 | 610.00 | |||
| 25/11/2024 | 18:45:34.510 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 25/11/2024 | 18:44:34.902 | 118 | 610.40 | |
| 118 | 610.40 | |||
| 118 | 610.40 | |||
| 25/11/2024 | 18:44:34.409 | 75 | 610.40 | |
| 5 | 610.40 | |||
| 5 | 610.40 | |||
| 5 | 610.40 | |||
| 75 | 610.40 | |||
| 5 | 610.40 | |||
| 50 | 610.40 | |||
| 5 | 610.40 | |||
| 25/11/2024 | 18:44:19.141 | 50 | 609.20 | |
| 8 | 609.20 | |||
| 5 | 609.20 | |||
| 5 | 609.20 | |||
| 5 | 609.20 | |||
| 27 | 609.20 | |||
| 50 | 609.20 | |||
| 25/11/2024 | 18:43:34.600 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 25/11/2024 | 18:42:45.959 | 6 | 609.20 | |
| 6 | 609.20 | |||
| 5 | 609.20 | |||
| 1 | 609.20 | |||
| 25/11/2024 | 18:42:27.970 | 10 | 610.00 | |
| 10 | 610.00 | |||
| 10 | 610.00 | |||
| 25/11/2024 | 18:42:25.321 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 25/11/2024 | 18:41:07.350 | 12 | 609.20 | |
| 12 | 609.20 | |||
| 5 | 609.20 | |||
| 7 | 609.20 | |||
| 25/11/2024 | 18:40:38.869 | 8 | 610.40 | |
| 8 | 610.40 | |||
| 3 | 610.40 | |||
| 5 | 610.40 | |||
| 25/11/2024 | 18:40:13.182 | 5 | 609.60 | |
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 25/11/2024 | 18:40:06.850 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 25/11/2024 | 18:39:13.937 | 7 | 609.40 | |
| 7 | 609.40 | |||
| 7 | 609.40 | |||
| 25/11/2024 | 18:38:43.762 | 10 | 609.40 | |
| 10 | 609.40 | |||
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 25/11/2024 | 18:38:11.779 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 25/11/2024 | 18:37:36.374 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 25/11/2024 | 18:37:17.621 | 8 | 609.20 | |
| 8 | 609.20 | |||
| 3 | 609.20 | |||
| 5 | 609.20 | |||
| 25/11/2024 | 18:37:11.162 | 4 | 610.40 | |
| 4 | 610.40 | |||
| 4 | 610.40 | |||
| 25/11/2024 | 18:36:35.342 | 30 | 609.60 | |
| 15 | 609.60 | |||
| 5 | 609.60 | |||
| 30 | 609.60 | |||
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 25/11/2024 | 18:36:09.435 | 50 | 609.60 | |
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 3 | 609.60 | |||
| 37 | 609.60 | |||
| 50 | 609.60 | |||
| 25/11/2024 | 18:35:48.899 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 25/11/2024 | 18:35:28.815 | 5 | 610.40 | |
| 1 | 610.40 | |||
| 5 | 610.40 | |||
| 4 | 610.40 | |||
| 25/11/2024 | 18:35:15.076 | 60 | 610.20 | |
| 5 | 610.20 | |||
| 50 | 610.20 | |||
| 5 | 610.20 | |||
| 60 | 610.20 | |||
| 25/11/2024 | 18:35:11.472 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 25/11/2024 | 18:35:02.217 | 3 | 610.20 | |
| 3 | 610.20 | |||
| 3 | 610.20 | |||
| 25/11/2024 | 18:34:46.434 | 5 | 610.20 | |
| 5 | 610.20 | |||
| 5 | 610.20 | |||
| 25/11/2024 | 18:34:43.939 | 5 | 610.20 | |
| 5 | 610.20 | |||
| 5 | 610.20 | |||
| 25/11/2024 | 18:34:26.534 | 210 | 609.80 | |
| 10 | 609.80 | |||
| 210 | 609.80 | |||
| 200 | 609.80 | |||
| 25/11/2024 | 18:34:05.284 | 25 | 609.60 | |
| 25 | 609.60 | |||
| 25 | 609.60 | |||
| 25/11/2024 | 18:33:51.943 | 3 | 609.60 | |
| 3 | 609.60 | |||
| 3 | 609.60 | |||
| 25/11/2024 | 18:32:47.165 | 50 | 609.60 | |
| 50 | 609.60 | |||
| 50 | 609.60 | |||
| 25/11/2024 | 18:32:36.634 | 20 | 609.60 | |
| 20 | 609.60 | |||
| 20 | 609.60 | |||
| 25/11/2024 | 18:31:50.859 | 16 | 609.60 | |
| 16 | 609.60 | |||
| 16 | 609.60 | |||
| 25/11/2024 | 18:31:45.620 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 25/11/2024 | 18:31:27.874 | 10 | 609.60 | |
| 10 | 609.60 | |||
| 10 | 609.60 | |||
| 25/11/2024 | 18:31:09.708 | 41 | 609.80 | |
| 41 | 609.80 | |||
| 41 | 609.80 | |||
| 25/11/2024 | 18:30:24.837 | 12 | 609.80 | |
| 12 | 609.80 | |||
| 12 | 609.80 | |||
| 25/11/2024 | 18:30:20.800 | 40 | 609.80 | |
| 40 | 609.80 | |||
| 40 | 609.80 | |||
| 25/11/2024 | 18:30:11.416 | 100 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 100 | 609.80 | |||
| 5 | 609.80 | |||
| 22 | 609.80 | |||
| 8 | 609.80 | |||
| 5 | 609.80 | |||
| 50 | 609.80 | |||
| 25/11/2024 | 18:30:00.245 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 25/11/2024 | 18:27:53.881 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 25/11/2024 | 18:27:53.175 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 25/11/2024 | 18:27:44.051 | 28 | 609.40 | |
| 8 | 609.40 | |||
| 5 | 609.40 | |||
| 28 | 609.40 | |||
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 25/11/2024 | 18:27:43.917 | 57 | 609.80 | |
| 5 | 609.80 | |||
| 7 | 609.80 | |||
| 5 | 609.80 | |||
| 21 | 609.80 | |||
| 5 | 609.80 | |||
| 40 | 609.80 | |||
| 1 | 609.80 | |||
| 30 | 609.80 | |||
| 25/11/2024 | 18:25:50.885 | 50 | 609.80 | |
| 6 | 609.80 | |||
| 50 | 609.80 | |||
| 15 | 609.80 | |||
| 29 | 609.80 | |||
| 25/11/2024 | 18:24:04.324 | 50 | 609.80 | |
| 50 | 609.80 | |||
| 50 | 609.80 | |||
| 25/11/2024 | 18:24:00.635 | 25 | 609.80 | |
| 25 | 609.80 | |||
| 5 | 609.80 | |||
| 15 | 609.80 | |||
| 5 | 609.80 | |||
| 25/11/2024 | 18:23:04.897 | 4 | 609.20 | |
| 4 | 609.20 | |||
| 4 | 609.20 | |||
| 25/11/2024 | 18:21:46.371 | 8 | 609.80 | |
| 8 | 609.80 | |||
| 8 | 609.80 | |||
| 25/11/2024 | 18:21:44.222 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 25/11/2024 | 18:21:23.891 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 25/11/2024 | 18:21:06.210 | 10 | 610.20 | |
| 10 | 610.20 | |||
| 5 | 610.20 | |||
| 5 | 610.20 | |||
| 25/11/2024 | 18:20:45.284 | 47 | 609.60 | |
| 47 | 609.60 | |||
| 18 | 609.60 | |||
| 5 | 609.60 | |||
| 4 | 609.60 | |||
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 25/11/2024 | 18:18:46.234 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 25/11/2024 | 18:18:35.156 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 25/11/2024 | 18:18:31.755 | 30 | 610.40 | |
| 5 | 610.40 | |||
| 25 | 610.40 | |||
| 30 | 610.40 | |||
| 25/11/2024 | 18:17:39.819 | 35 | 609.80 | |
| 5 | 609.80 | |||
| 30 | 609.80 | |||
| 35 | 609.80 | |||
| 25/11/2024 | 18:17:28.360 | 30 | 609.80 | |
| 30 | 609.80 | |||
| 30 | 609.80 | |||
| 25/11/2024 | 18:16:58.066 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 25/11/2024 | 18:16:57.667 | 10 | 610.40 | |
| 10 | 610.40 | |||
| 10 | 610.40 | |||
| 25/11/2024 | 18:16:54.051 | 30 | 609.80 | |
| 30 | 609.80 | |||
| 20 | 609.80 | |||
| 10 | 609.80 | |||
| 25/11/2024 | 18:15:56.551 | 31 | 610.40 | |
| 31 | 610.40 | |||
| 31 | 610.40 | |||
| 25/11/2024 | 18:15:56.362 | 60 | 610.40 | |
| 5 | 610.40 | |||
| 50 | 610.40 | |||
| 5 | 610.40 | |||
| 10 | 610.40 | |||
| 50 | 610.40 | |||
| 25/11/2024 | 18:13:35.389 | 10 | 610.40 | |
| 10 | 610.40 | |||
| 10 | 610.40 | |||
| 25/11/2024 | 18:13:30.930 | 60 | 610.40 | |
| 40 | 610.40 | |||
| 5 | 610.40 | |||
| 5 | 610.40 | |||
| 5 | 610.40 | |||
| 5 | 610.40 | |||
| 60 | 610.40 | |||
| 25/11/2024 | 18:12:51.294 | 50 | 609.60 | |
| 50 | 609.60 | |||
| 5 | 609.60 | |||
| 4 | 609.60 | |||
| 5 | 609.60 | |||
| 6 | 609.60 | |||
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 15 | 609.60 | |||
| 25/11/2024 | 18:12:42.671 | 50 | 610.20 | |
| 50 | 610.20 | |||
| 50 | 610.20 | |||
| 25/11/2024 | 18:12:39.181 | 30 | 610.00 | |
| 5 | 610.00 | |||
| 25 | 610.00 | |||
| 30 | 610.00 | |||
| 25/11/2024 | 18:12:39.141 | 5 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 5 | 610.60 | |||
| 2 | 610.60 | |||
| 25/11/2024 | 18:10:43.057 | 30 | 609.80 | |
| 30 | 609.80 | |||
| 20 | 609.80 | |||
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 25/11/2024 | 18:10:14.128 | 32 | 609.80 | |
| 32 | 609.80 | |||
| 17 | 609.80 | |||
| 15 | 609.80 | |||
| 25/11/2024 | 18:09:47.759 | 17 | 610.00 | |
| 17 | 610.00 | |||
| 17 | 610.00 | |||
| 25/11/2024 | 18:09:37.759 | 35 | 610.00 | |
| 16 | 610.00 | |||
| 35 | 610.00 | |||
| 19 | 610.00 | |||
| 25/11/2024 | 18:09:27.349 | 208 | 610.00 | |
| 185 | 610.00 | |||
| 203 | 610.00 | |||
| 23 | 610.00 | |||
| 5 | 610.00 | |||
| 25/11/2024 | 18:08:25.344 | 58 | 609.80 | |
| 8 | 609.80 | |||
| 50 | 609.80 | |||
| 58 | 609.80 | |||
| 25/11/2024 | 18:07:52.100 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 25/11/2024 | 18:07:33.323 | 8 | 609.00 | |
| 8 | 609.00 | |||
| 8 | 609.00 | |||
| 25/11/2024 | 18:06:02.550 | 36 | 609.80 | |
| 36 | 609.80 | |||
| 36 | 609.80 | |||
| 25/11/2024 | 18:06:02.475 | 64 | 609.80 | |
| 5 | 609.80 | |||
| 50 | 609.80 | |||
| 4 | 609.80 | |||
| 64 | 609.80 | |||
| 5 | 609.80 | |||
| 25/11/2024 | 18:05:32.886 | 5 | 608.80 | |
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 25/11/2024 | 18:05:24.564 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 18:05:16.068 | 4 | 609.80 | |
| 4 | 609.80 | |||
| 4 | 609.80 | |||
| 25/11/2024 | 18:05:04.088 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 25/11/2024 | 18:04:45.489 | 80 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 21 | 609.80 | |||
| 5 | 609.80 | |||
| 31 | 609.80 | |||
| 8 | 609.80 | |||
| 5 | 609.80 | |||
| 80 | 609.80 | |||
| 25/11/2024 | 18:04:29.739 | 20 | 608.80 | |
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 4 | 608.80 | |||
| 5 | 608.80 | |||
| 1 | 608.80 | |||
| 20 | 608.80 | |||
| 25/11/2024 | 18:03:40.727 | 19 | 609.00 | |
| 19 | 609.00 | |||
| 19 | 609.00 | |||
| 25/11/2024 | 18:03:37.237 | 6 | 609.00 | |
| 6 | 609.00 | |||
| 6 | 609.00 | |||
| 25/11/2024 | 18:03:16.070 | 50 | 608.80 | |
| 50 | 608.80 | |||
| 50 | 608.80 | |||
| 25/11/2024 | 18:03:14.542 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 25/11/2024 | 18:02:27.563 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 25/11/2024 | 18:01:49.801 | 10 | 609.40 | |
| 5 | 609.40 | |||
| 4 | 609.40 | |||
| 1 | 609.40 | |||
| 10 | 609.40 | |||
| 25/11/2024 | 17:59:45.870 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 17:58:43.465 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 25/11/2024 | 17:58:13.267 | 74 | 608.80 | |
| 5 | 608.80 | |||
| 74 | 608.80 | |||
| 42 | 608.80 | |||
| 8 | 608.80 | |||
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 4 | 608.80 | |||
| 25/11/2024 | 17:58:13.189 | 3 | 608.80 | |
| 3 | 608.80 | |||
| 3 | 608.80 | |||
| 25/11/2024 | 17:57:43.512 | 50 | 609.80 | |
| 50 | 609.80 | |||
| 50 | 609.80 | |||
| 25/11/2024 | 17:57:36.020 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 25/11/2024 | 17:57:27.346 | 15 | 609.80 | |
| 15 | 609.80 | |||
| 15 | 609.80 | |||
| 25/11/2024 | 17:56:27.032 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 17:55:56.235 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 25/11/2024 | 17:55:55.375 | 4 | 609.80 | |
| 4 | 609.80 | |||
| 4 | 609.80 | |||
| 25/11/2024 | 17:55:47.664 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 25/11/2024 | 17:55:30.074 | 9 | 609.20 | |
| 5 | 609.20 | |||
| 4 | 609.20 | |||
| 9 | 609.20 | |||
| 25/11/2024 | 17:55:10.114 | 4 | 609.80 | |
| 4 | 609.80 | |||
| 4 | 609.80 | |||
| 25/11/2024 | 17:55:04.759 | 8 | 609.80 | |
| 8 | 609.80 | |||
| 8 | 609.80 | |||
| 25/11/2024 | 17:54:35.177 | 8 | 609.80 | |
| 8 | 609.80 | |||
| 8 | 609.80 | |||
| 25/11/2024 | 17:52:57.169 | 30 | 609.80 | |
| 30 | 609.80 | |||
| 30 | 609.80 | |||
| 25/11/2024 | 17:52:42.262 | 3 | 609.20 | |
| 3 | 609.20 | |||
| 3 | 609.20 | |||
| 25/11/2024 | 17:52:06.825 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 25/11/2024 | 17:51:58.404 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 17:51:54.681 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 17:51:17.153 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 17:51:10.550 | 35 | 609.80 | |
| 35 | 609.80 | |||
| 35 | 609.80 | |||
| 25/11/2024 | 17:50:17.018 | 3 | 609.20 | |
| 3 | 609.20 | |||
| 3 | 609.20 | |||
| 25/11/2024 | 17:50:04.794 | 50 | 609.40 | |
| 50 | 609.40 | |||
| 50 | 609.40 | |||
| 25/11/2024 | 17:50:03.018 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 25/11/2024 | 17:49:54.441 | 50 | 609.80 | |
| 50 | 609.80 | |||
| 50 | 609.80 | |||
| 25/11/2024 | 17:49:29.571 | 11 | 609.80 | |
| 1 | 609.80 | |||
| 11 | 609.80 | |||
| 10 | 609.80 | |||
| 25/11/2024 | 17:49:07.920 | 55 | 609.80 | |
| 5 | 609.80 | |||
| 45 | 609.80 | |||
| 55 | 609.80 | |||
| 5 | 609.80 | |||
| 25/11/2024 | 17:48:59.236 | 40 | 609.80 | |
| 40 | 609.80 | |||
| 40 | 609.80 | |||
| 25/11/2024 | 17:48:34.464 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 17:48:00.179 | 30 | 609.20 | |
| 5 | 609.20 | |||
| 30 | 609.20 | |||
| 10 | 609.20 | |||
| 5 | 609.20 | |||
| 10 | 609.20 | |||
| 25/11/2024 | 17:47:40.490 | 41 | 609.80 | |
| 41 | 609.80 | |||
| 41 | 609.80 | |||
| 25/11/2024 | 17:47:29.636 | 20 | 609.80 | |
| 20 | 609.80 | |||
| 20 | 609.80 | |||
| 25/11/2024 | 17:47:22.860 | 3 | 609.80 | |
| 3 | 609.80 | |||
| 3 | 609.80 | |||
| 25/11/2024 | 17:47:19.421 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 25/11/2024 | 17:46:37.537 | 3 | 609.80 | |
| 3 | 609.80 | |||
| 2 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 17:46:09.472 | 50 | 609.80 | |
| 50 | 609.80 | |||
| 50 | 609.80 | |||
| 25/11/2024 | 17:46:07.652 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 25/11/2024 | 17:45:16.492 | 45 | 609.80 | |
| 45 | 609.80 | |||
| 45 | 609.80 | |||
| 25/11/2024 | 17:45:08.872 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 25/11/2024 | 17:44:47.863 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 17:44:43.986 | 4 | 609.00 | |
| 4 | 609.00 | |||
| 4 | 609.00 | |||
| 25/11/2024 | 17:44:30.877 | 2 | 609.00 | |
| 2 | 609.00 | |||
| 2 | 609.00 | |||
| 25/11/2024 | 17:44:02.901 | 32 | 609.80 | |
| 32 | 609.80 | |||
| 32 | 609.80 | |||
| 25/11/2024 | 17:43:56.023 | 50 | 609.80 | |
| 50 | 609.80 | |||
| 50 | 609.80 | |||
| 25/11/2024 | 17:43:31.359 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 17:42:25.754 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 25/11/2024 | 17:42:17.954 | 24 | 609.80 | |
| 24 | 609.80 | |||
| 24 | 609.80 | |||
| 25/11/2024 | 17:42:05.307 | 10 | 609.40 | |
| 10 | 609.40 | |||
| 10 | 609.40 | |||
| 25/11/2024 | 17:41:43.527 | 23 | 609.40 | |
| 23 | 609.40 | |||
| 10 | 609.40 | |||
| 13 | 609.40 | |||
| 25/11/2024 | 17:41:30.208 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 25/11/2024 | 17:41:23.524 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 25/11/2024 | 17:41:23.137 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 25/11/2024 | 17:41:07.655 | 25 | 609.20 | |
| 25 | 609.20 | |||
| 25 | 609.20 | |||
| 25/11/2024 | 17:41:01.070 | 50 | 610.00 | |
| 50 | 610.00 | |||
| 50 | 610.00 | |||
| 25/11/2024 | 17:40:58.783 | 17 | 610.00 | |
| 17 | 610.00 | |||
| 5 | 610.00 | |||
| 5 | 610.00 | |||
| 7 | 610.00 | |||
| 25/11/2024 | 17:40:48.432 | 50 | 608.80 | |
| 50 | 608.80 | |||
| 50 | 608.80 | |||
| 25/11/2024 | 17:40:48.394 | 5 | 608.60 | |
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 25/11/2024 | 17:40:26.082 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 25/11/2024 | 17:40:05.201 | 8 | 609.40 | |
| 8 | 609.40 | |||
| 8 | 609.40 | |||
| 25/11/2024 | 17:39:30.977 | 8 | 608.60 | |
| 8 | 608.60 | |||
| 8 | 608.60 | |||
| 25/11/2024 | 17:38:46.271 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 25/11/2024 | 17:38:10.454 | 40 | 608.20 | |
| 10 | 608.20 | |||
| 15 | 608.20 | |||
| 2 | 608.20 | |||
| 40 | 608.20 | |||
| 8 | 608.20 | |||
| 5 | 608.20 | |||
| 25/11/2024 | 17:38:03.266 | 15 | 610.20 | |
| 15 | 610.20 | |||
| 15 | 610.20 | |||
| 25/11/2024 | 17:38:00.678 | 10 | 608.40 | |
| 5 | 608.40 | |||
| 10 | 608.40 | |||
| 5 | 608.40 | |||
| 25/11/2024 | 17:37:41.467 | 6 | 610.20 | |
| 4 | 610.20 | |||
| 2 | 610.20 | |||
| 3 | 610.20 | |||
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 25/11/2024 | 17:36:23.761 | 25 | 608.60 | |
| 25 | 608.60 | |||
| 25 | 608.60 | |||
| 25/11/2024 | 17:36:13.883 | 50 | 608.60 | |
| 50 | 608.60 | |||
| 50 | 608.60 | |||
| 25/11/2024 | 17:36:12.150 | 10 | 607.80 | |
| 10 | 607.80 | |||
| 10 | 607.80 | |||
| 25/11/2024 | 17:35:30.587 | 40 | 607.40 | |
| 40 | 607.40 | |||
| 30 | 607.40 | |||
| 10 | 607.40 | |||
| 25/11/2024 | 17:35:30.090 | 15 | 608.60 | |
| 12 | 608.60 | |||
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 1 | 608.60 | |||
| 2 | 608.60 | |||
| 25/11/2024 | 17:34:50.783 | 20 | 608.00 | |
| 20 | 608.00 | |||
| 20 | 608.00 | |||
| 25/11/2024 | 17:34:04.195 | 31 | 608.00 | |
| 31 | 608.00 | |||
| 31 | 608.00 | |||
| 25/11/2024 | 17:33:59.455 | 12 | 607.40 | |
| 5 | 607.40 | |||
| 7 | 607.40 | |||
| 12 | 607.40 | |||
| 25/11/2024 | 17:33:58.325 | 60 | 607.40 | |
| 60 | 607.40 | |||
| 60 | 607.40 | |||
| 25/11/2024 | 17:33:58.136 | 61 | 607.40 | |
| 1 | 607.40 | |||
| 60 | 607.40 | |||
| 61 | 607.40 | |||
| 25/11/2024 | 17:33:51.533 | 65 | 607.40 | |
| 5 | 607.40 | |||
| 65 | 607.40 | |||
| 60 | 607.40 | |||
| 25/11/2024 | 17:33:48.801 | 4 | 607.40 | |
| 4 | 607.40 | |||
| 4 | 607.40 | |||
| 25/11/2024 | 17:33:14.972 | 8 | 608.60 | |
| 8 | 608.60 | |||
| 8 | 608.60 | |||
| 25/11/2024 | 17:33:09.742 | 59 | 608.00 | |
| 59 | 608.00 | |||
| 59 | 608.00 | |||
| 25/11/2024 | 17:33:08.999 | 15 | 608.60 | |
| 15 | 608.60 | |||
| 15 | 608.60 | |||
| 25/11/2024 | 17:32:57.511 | 25 | 608.00 | |
| 20 | 608.00 | |||
| 5 | 608.00 | |||
| 4 | 608.00 | |||
| 3 | 608.00 | |||
| 2 | 608.00 | |||
| 16 | 608.00 | |||
| 25/11/2024 | 17:32:05.217 | 11 | 608.00 | |
| 10 | 608.00 | |||
| 1 | 608.00 | |||
| 10 | 608.00 | |||
| 1 | 608.00 | |||
| 25/11/2024 | 17:29:35.899 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 25/11/2024 | 17:29:35.080 | 20 | 607.40 | |
| 20 | 607.40 | |||
| 20 | 607.40 | |||
| 25/11/2024 | 17:28:03.053 | 4 | 608.20 | |
| 4 | 608.20 | |||
| 4 | 608.20 | |||
| 25/11/2024 | 17:27:58.025 | 5 | 608.20 | |
| 5 | 608.20 | |||
| 5 | 608.20 | |||
| 25/11/2024 | 17:27:26.240 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 25/11/2024 | 17:27:10.130 | 43 | 608.00 | |
| 43 | 608.00 | |||
| 43 | 608.00 | |||
| 25/11/2024 | 17:26:40.221 | 42 | 607.80 | |
| 42 | 607.80 | |||
| 42 | 607.80 | |||
| 25/11/2024 | 17:26:23.461 | 5 | 608.00 | |
| 1 | 608.00 | |||
| 4 | 608.00 | |||
| 5 | 608.00 | |||
| 25/11/2024 | 17:25:55.835 | 20 | 608.40 | |
| 20 | 608.40 | |||
| 20 | 608.40 | |||
| 25/11/2024 | 17:25:49.164 | 20 | 608.20 | |
| 20 | 608.20 | |||
| 20 | 608.20 | |||
| 25/11/2024 | 17:25:47.552 | 5 | 608.40 | |
| 5 | 608.40 | |||
| 5 | 608.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 130.52 / Ask: 130.64
Turnover: 93 676 TEUR -
MicroStrategy Inc.
Bid: 387.30 / Ask: 388.40
Turnover: 75 803 TEUR -
Tesla Inc.
Bid: 333.20 / Ask: 333.60
Turnover: 72 713 TEUR -
Rheinmetall AG
Bid: 611.80 / Ask: 612.20
Turnover: 46 126 TEUR -
Super Micro Computer Inc.
Bid: 34.99 / Ask: 35.12
Turnover: 27 491 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 19:32:56
Last Update:
25/11/2024 @ 19:32:56