Tesla Inc.
- Information
- Last
- Buy
- Sell
1279
861
402.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/01/2025 | 11:45:01.141 | 3 | 402.40 | |
| 3 | 402.40 | |||
| 3 | 402.40 | |||
| 06/01/2025 | 11:44:56.820 | 5 | 402.40 | |
| 5 | 402.40 | |||
| 5 | 402.40 | |||
| 06/01/2025 | 11:44:21.951 | 5 | 402.55 | |
| 5 | 402.55 | |||
| 5 | 402.55 | |||
| 06/01/2025 | 11:44:11.587 | 31 | 402.70 | |
| 31 | 402.70 | |||
| 31 | 402.70 | |||
| 06/01/2025 | 11:44:02.741 | 40 | 402.45 | |
| 40 | 402.45 | |||
| 40 | 402.45 | |||
| 06/01/2025 | 11:43:58.925 | 20 | 402.65 | |
| 20 | 402.65 | |||
| 20 | 402.65 | |||
| 06/01/2025 | 11:42:49.968 | 1 | 402.35 | |
| 1 | 402.35 | |||
| 1 | 402.35 | |||
| 06/01/2025 | 11:42:41.908 | 8 | 402.35 | |
| 8 | 402.35 | |||
| 8 | 402.35 | |||
| 06/01/2025 | 11:42:05.203 | 10 | 402.50 | |
| 10 | 402.50 | |||
| 10 | 402.50 | |||
| 06/01/2025 | 11:40:34.339 | 42 | 402.00 | |
| 42 | 402.00 | |||
| 42 | 402.00 | |||
| 06/01/2025 | 11:40:30.032 | 1 | 402.15 | |
| 1 | 402.15 | |||
| 1 | 402.15 | |||
| 06/01/2025 | 11:39:12.952 | 1 | 401.95 | |
| 1 | 401.95 | |||
| 1 | 401.95 | |||
| 06/01/2025 | 11:39:09.920 | 1 | 401.95 | |
| 1 | 401.95 | |||
| 1 | 401.95 | |||
| 06/01/2025 | 11:39:07.100 | 3 | 401.65 | |
| 3 | 401.65 | |||
| 3 | 401.65 | |||
| 06/01/2025 | 11:39:03.495 | 40 | 401.65 | |
| 40 | 401.65 | |||
| 40 | 401.65 | |||
| 06/01/2025 | 11:38:46.752 | 10 | 401.90 | |
| 10 | 401.90 | |||
| 10 | 401.90 | |||
| 06/01/2025 | 11:38:43.103 | 30 | 401.65 | |
| 30 | 401.65 | |||
| 30 | 401.65 | |||
| 06/01/2025 | 11:38:19.979 | 118 | 402.10 | |
| 3 | 402.10 | |||
| 118 | 402.10 | |||
| 10 | 402.10 | |||
| 105 | 402.10 | |||
| 06/01/2025 | 11:38:19.135 | 15 | 401.85 | |
| 15 | 401.85 | |||
| 15 | 401.85 | |||
| 06/01/2025 | 11:38:13.301 | 1 | 402.15 | |
| 1 | 402.15 | |||
| 1 | 402.15 | |||
| 06/01/2025 | 11:38:03.208 | 8 | 401.95 | |
| 8 | 401.95 | |||
| 8 | 401.95 | |||
| 06/01/2025 | 11:36:33.933 | 2 | 401.80 | |
| 2 | 401.80 | |||
| 2 | 401.80 | |||
| 06/01/2025 | 11:36:28.417 | 120 | 401.75 | |
| 120 | 401.75 | |||
| 120 | 401.75 | |||
| 06/01/2025 | 11:36:08.511 | 10 | 401.80 | |
| 10 | 401.80 | |||
| 10 | 401.80 | |||
| 06/01/2025 | 11:35:51.087 | 20 | 401.75 | |
| 20 | 401.75 | |||
| 20 | 401.75 | |||
| 06/01/2025 | 11:35:42.522 | 3 | 401.45 | |
| 3 | 401.45 | |||
| 3 | 401.45 | |||
| 06/01/2025 | 11:35:22.593 | 3 | 401.65 | |
| 3 | 401.65 | |||
| 3 | 401.65 | |||
| 06/01/2025 | 11:35:11.667 | 5 | 401.65 | |
| 5 | 401.65 | |||
| 5 | 401.65 | |||
| 06/01/2025 | 11:34:44.258 | 10 | 401.75 | |
| 10 | 401.75 | |||
| 10 | 401.75 | |||
| 06/01/2025 | 11:34:31.223 | 1 | 401.60 | |
| 1 | 401.60 | |||
| 1 | 401.60 | |||
| 06/01/2025 | 11:34:07.455 | 1 | 401.65 | |
| 1 | 401.65 | |||
| 1 | 401.65 | |||
| 06/01/2025 | 11:33:43.390 | 11 | 401.40 | |
| 4 | 401.40 | |||
| 7 | 401.40 | |||
| 11 | 401.40 | |||
| 06/01/2025 | 11:32:45.497 | 5 | 401.45 | |
| 5 | 401.45 | |||
| 5 | 401.45 | |||
| 06/01/2025 | 11:32:41.149 | 49 | 401.60 | |
| 49 | 401.60 | |||
| 49 | 401.60 | |||
| 06/01/2025 | 11:32:33.613 | 2 | 401.70 | |
| 2 | 401.70 | |||
| 2 | 401.70 | |||
| 06/01/2025 | 11:31:11.344 | 150 | 401.10 | |
| 150 | 401.10 | |||
| 150 | 401.10 | |||
| 06/01/2025 | 11:30:09.945 | 4 | 401.10 | |
| 4 | 401.10 | |||
| 4 | 401.10 | |||
| 06/01/2025 | 11:30:09.892 | 33 | 401.10 | |
| 33 | 401.10 | |||
| 33 | 401.10 | |||
| 06/01/2025 | 11:29:03.310 | 50 | 401.85 | |
| 50 | 401.85 | |||
| 50 | 401.85 | |||
| 06/01/2025 | 11:28:58.706 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 06/01/2025 | 11:28:56.774 | 15 | 402.00 | |
| 15 | 402.00 | |||
| 15 | 402.00 | |||
| 06/01/2025 | 11:28:35.618 | 100 | 401.90 | |
| 100 | 401.90 | |||
| 100 | 401.90 | |||
| 06/01/2025 | 11:28:35.491 | 50 | 401.90 | |
| 13 | 401.90 | |||
| 20 | 401.90 | |||
| 3 | 401.90 | |||
| 14 | 401.90 | |||
| 50 | 401.90 | |||
| 06/01/2025 | 11:27:54.734 | 1 | 402.05 | |
| 1 | 402.05 | |||
| 1 | 402.05 | |||
| 06/01/2025 | 11:27:33.687 | 2 | 402.30 | |
| 2 | 402.30 | |||
| 2 | 402.30 | |||
| 06/01/2025 | 11:26:40.076 | 75 | 402.30 | |
| 75 | 402.30 | |||
| 75 | 402.30 | |||
| 06/01/2025 | 11:26:29.883 | 210 | 402.35 | |
| 210 | 402.35 | |||
| 210 | 402.35 | |||
| 06/01/2025 | 11:26:29.795 | 17 | 402.50 | |
| 15 | 402.50 | |||
| 17 | 402.50 | |||
| 2 | 402.50 | |||
| 06/01/2025 | 11:26:00.835 | 15 | 402.70 | |
| 15 | 402.70 | |||
| 15 | 402.70 | |||
| 06/01/2025 | 11:25:35.893 | 5 | 402.75 | |
| 5 | 402.75 | |||
| 5 | 402.75 | |||
| 06/01/2025 | 11:25:05.583 | 1 | 402.65 | |
| 1 | 402.65 | |||
| 1 | 402.65 | |||
| 06/01/2025 | 11:23:51.731 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 06/01/2025 | 11:23:50.806 | 200 | 402.90 | |
| 200 | 402.90 | |||
| 200 | 402.90 | |||
| 06/01/2025 | 11:23:34.250 | 15 | 402.95 | |
| 15 | 402.95 | |||
| 15 | 402.95 | |||
| 06/01/2025 | 11:22:58.978 | 5 | 403.05 | |
| 5 | 403.05 | |||
| 5 | 403.05 | |||
| 06/01/2025 | 11:22:58.122 | 6 | 402.95 | |
| 6 | 402.95 | |||
| 6 | 402.95 | |||
| 06/01/2025 | 11:22:24.429 | 20 | 402.90 | |
| 20 | 402.90 | |||
| 20 | 402.90 | |||
| 06/01/2025 | 11:21:38.105 | 300 | 402.95 | |
| 300 | 402.95 | |||
| 300 | 402.95 | |||
| 06/01/2025 | 11:19:55.095 | 4 | 403.00 | |
| 4 | 403.00 | |||
| 4 | 403.00 | |||
| 06/01/2025 | 11:19:22.589 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 06/01/2025 | 11:19:13.216 | 50 | 402.95 | |
| 50 | 402.95 | |||
| 50 | 402.95 | |||
| 06/01/2025 | 11:19:11.455 | 10 | 402.80 | |
| 10 | 402.80 | |||
| 10 | 402.80 | |||
| 06/01/2025 | 11:19:00.408 | 10 | 402.90 | |
| 10 | 402.90 | |||
| 10 | 402.90 | |||
| 06/01/2025 | 11:18:41.573 | 3 | 402.90 | |
| 3 | 402.90 | |||
| 3 | 402.90 | |||
| 06/01/2025 | 11:18:37.855 | 10 | 402.90 | |
| 10 | 402.90 | |||
| 10 | 402.90 | |||
| 06/01/2025 | 11:18:03.322 | 7 | 402.95 | |
| 7 | 402.95 | |||
| 7 | 402.95 | |||
| 06/01/2025 | 11:17:42.133 | 1 | 402.75 | |
| 1 | 402.75 | |||
| 1 | 402.75 | |||
| 06/01/2025 | 11:17:27.923 | 19 | 402.95 | |
| 19 | 402.95 | |||
| 19 | 402.95 | |||
| 06/01/2025 | 11:16:54.649 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 06/01/2025 | 11:16:36.674 | 59 | 403.05 | |
| 59 | 403.05 | |||
| 59 | 403.05 | |||
| 06/01/2025 | 11:16:24.379 | 200 | 402.85 | |
| 200 | 402.85 | |||
| 200 | 402.85 | |||
| 06/01/2025 | 11:16:14.793 | 25 | 403.00 | |
| 25 | 403.00 | |||
| 25 | 403.00 | |||
| 06/01/2025 | 11:15:26.611 | 3 | 402.75 | |
| 3 | 402.75 | |||
| 3 | 402.75 | |||
| 06/01/2025 | 11:15:12.448 | 10 | 402.75 | |
| 10 | 402.75 | |||
| 10 | 402.75 | |||
| 06/01/2025 | 11:13:18.936 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 06/01/2025 | 11:12:54.360 | 8 | 402.85 | |
| 8 | 402.85 | |||
| 8 | 402.85 | |||
| 06/01/2025 | 11:12:19.344 | 2 | 402.75 | |
| 2 | 402.75 | |||
| 2 | 402.75 | |||
| 06/01/2025 | 11:11:54.205 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 06/01/2025 | 11:10:59.574 | 3 | 402.80 | |
| 3 | 402.80 | |||
| 3 | 402.80 | |||
| 06/01/2025 | 11:10:52.598 | 10 | 402.80 | |
| 10 | 402.80 | |||
| 10 | 402.80 | |||
| 06/01/2025 | 11:10:29.945 | 65 | 402.80 | |
| 65 | 402.80 | |||
| 65 | 402.80 | |||
| 06/01/2025 | 11:09:58.698 | 320 | 402.90 | |
| 320 | 402.90 | |||
| 316 | 402.90 | |||
| 4 | 402.90 | |||
| 06/01/2025 | 11:09:29.951 | 300 | 402.65 | |
| 300 | 402.65 | |||
| 300 | 402.65 | |||
| 06/01/2025 | 11:09:14.022 | 90 | 402.75 | |
| 90 | 402.75 | |||
| 90 | 402.75 | |||
| 06/01/2025 | 11:09:08.010 | 2 | 402.50 | |
| 2 | 402.50 | |||
| 2 | 402.50 | |||
| 06/01/2025 | 11:08:59.472 | 20 | 402.60 | |
| 20 | 402.60 | |||
| 20 | 402.60 | |||
| 06/01/2025 | 11:08:37.214 | 2 | 402.50 | |
| 2 | 402.50 | |||
| 2 | 402.50 | |||
| 06/01/2025 | 11:08:20.017 | 30 | 402.50 | |
| 30 | 402.50 | |||
| 30 | 402.50 | |||
| 06/01/2025 | 11:08:08.113 | 19 | 402.50 | |
| 19 | 402.50 | |||
| 19 | 402.50 | |||
| 06/01/2025 | 11:07:48.591 | 300 | 402.70 | |
| 300 | 402.70 | |||
| 300 | 402.70 | |||
| 06/01/2025 | 11:07:40.584 | 75 | 402.70 | |
| 75 | 402.70 | |||
| 75 | 402.70 | |||
| 06/01/2025 | 11:07:34.448 | 40 | 402.85 | |
| 40 | 402.85 | |||
| 40 | 402.85 | |||
| 06/01/2025 | 11:07:30.762 | 300 | 402.85 | |
| 300 | 402.85 | |||
| 300 | 402.85 | |||
| 06/01/2025 | 11:07:20.417 | 4 | 402.55 | |
| 4 | 402.55 | |||
| 4 | 402.55 | |||
| 06/01/2025 | 11:06:55.780 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 06/01/2025 | 11:06:44.115 | 10 | 402.70 | |
| 10 | 402.70 | |||
| 10 | 402.70 | |||
| 06/01/2025 | 11:05:48.222 | 1 | 402.65 | |
| 1 | 402.65 | |||
| 1 | 402.65 | |||
| 06/01/2025 | 11:04:31.877 | 37 | 402.55 | |
| 37 | 402.55 | |||
| 37 | 402.55 | |||
| 06/01/2025 | 11:04:22.275 | 15 | 402.45 | |
| 15 | 402.45 | |||
| 15 | 402.45 | |||
| 06/01/2025 | 11:04:21.438 | 3 | 402.60 | |
| 3 | 402.60 | |||
| 3 | 402.60 | |||
| 06/01/2025 | 11:04:07.261 | 210 | 402.60 | |
| 210 | 402.60 | |||
| 210 | 402.60 | |||
| 06/01/2025 | 11:03:36.291 | 6 | 402.55 | |
| 6 | 402.55 | |||
| 6 | 402.55 | |||
| 06/01/2025 | 11:03:31.966 | 3 | 402.45 | |
| 3 | 402.45 | |||
| 3 | 402.45 | |||
| 06/01/2025 | 11:03:22.498 | 1 | 402.60 | |
| 1 | 402.60 | |||
| 1 | 402.60 | |||
| 06/01/2025 | 11:03:10.508 | 200 | 402.55 | |
| 200 | 402.55 | |||
| 200 | 402.55 | |||
| 06/01/2025 | 11:03:02.912 | 15 | 402.40 | |
| 15 | 402.40 | |||
| 15 | 402.40 | |||
| 06/01/2025 | 11:02:49.576 | 1 | 402.60 | |
| 1 | 402.60 | |||
| 1 | 402.60 | |||
| 06/01/2025 | 11:02:28.624 | 10 | 402.55 | |
| 10 | 402.55 | |||
| 10 | 402.55 | |||
| 06/01/2025 | 11:01:52.856 | 30 | 402.50 | |
| 30 | 402.50 | |||
| 30 | 402.50 | |||
| 06/01/2025 | 11:01:11.216 | 15 | 402.55 | |
| 15 | 402.55 | |||
| 15 | 402.55 | |||
| 06/01/2025 | 11:01:03.663 | 100 | 402.55 | |
| 100 | 402.55 | |||
| 100 | 402.55 | |||
| 06/01/2025 | 11:00:52.222 | 11 | 402.80 | |
| 11 | 402.80 | |||
| 11 | 402.80 | |||
| 06/01/2025 | 11:00:48.636 | 100 | 402.80 | |
| 100 | 402.80 | |||
| 100 | 402.80 | |||
| 06/01/2025 | 11:00:47.306 | 8 | 402.80 | |
| 8 | 402.80 | |||
| 8 | 402.80 | |||
| 06/01/2025 | 11:00:44.304 | 12 | 402.65 | |
| 12 | 402.65 | |||
| 12 | 402.65 | |||
| 06/01/2025 | 11:00:36.230 | 62 | 402.70 | |
| 62 | 402.70 | |||
| 62 | 402.70 | |||
| 06/01/2025 | 11:00:30.793 | 203 | 402.80 | |
| 203 | 402.80 | |||
| 203 | 402.80 | |||
| 06/01/2025 | 11:00:26.205 | 30 | 402.80 | |
| 30 | 402.80 | |||
| 30 | 402.80 | |||
| 06/01/2025 | 11:00:22.353 | 5 | 402.80 | |
| 5 | 402.80 | |||
| 5 | 402.80 | |||
| 06/01/2025 | 11:00:16.932 | 3 | 402.80 | |
| 3 | 402.80 | |||
| 3 | 402.80 | |||
| 06/01/2025 | 11:00:05.167 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 06/01/2025 | 11:00:03.027 | 15 | 402.70 | |
| 15 | 402.70 | |||
| 15 | 402.70 | |||
| 06/01/2025 | 11:00:01.418 | 22 | 402.70 | |
| 22 | 402.70 | |||
| 22 | 402.70 | |||
| 06/01/2025 | 10:59:05.760 | 3 | 402.75 | |
| 3 | 402.75 | |||
| 3 | 402.75 | |||
| 06/01/2025 | 10:59:02.938 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 06/01/2025 | 10:58:53.073 | 4 | 402.80 | |
| 4 | 402.80 | |||
| 4 | 402.80 | |||
| 06/01/2025 | 10:58:44.965 | 1 | 402.75 | |
| 1 | 402.75 | |||
| 1 | 402.75 | |||
| 06/01/2025 | 10:58:40.392 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 06/01/2025 | 10:57:46.059 | 5 | 402.70 | |
| 5 | 402.70 | |||
| 5 | 402.70 | |||
| 06/01/2025 | 10:57:41.657 | 10 | 402.75 | |
| 10 | 402.75 | |||
| 10 | 402.75 | |||
| 06/01/2025 | 10:57:31.617 | 30 | 402.75 | |
| 30 | 402.75 | |||
| 30 | 402.75 | |||
| 06/01/2025 | 10:57:30.691 | 7 | 402.75 | |
| 7 | 402.75 | |||
| 7 | 402.75 | |||
| 06/01/2025 | 10:57:28.331 | 2 | 402.80 | |
| 2 | 402.80 | |||
| 2 | 402.80 | |||
| 06/01/2025 | 10:56:59.731 | 60 | 402.70 | |
| 60 | 402.70 | |||
| 60 | 402.70 | |||
| 06/01/2025 | 10:56:58.954 | 25 | 402.65 | |
| 25 | 402.65 | |||
| 25 | 402.65 | |||
| 06/01/2025 | 10:56:49.366 | 30 | 402.80 | |
| 30 | 402.80 | |||
| 30 | 402.80 | |||
| 06/01/2025 | 10:56:41.829 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 06/01/2025 | 10:56:14.309 | 300 | 403.05 | |
| 300 | 403.05 | |||
| 300 | 403.05 | |||
| 06/01/2025 | 10:55:37.245 | 25 | 403.10 | |
| 25 | 403.10 | |||
| 25 | 403.10 | |||
| 06/01/2025 | 10:55:34.290 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 06/01/2025 | 10:55:17.205 | 25 | 403.05 | |
| 25 | 403.05 | |||
| 25 | 403.05 | |||
| 06/01/2025 | 10:55:06.172 | 2 | 403.05 | |
| 2 | 403.05 | |||
| 2 | 403.05 | |||
| 06/01/2025 | 10:54:57.335 | 10 | 403.15 | |
| 10 | 403.15 | |||
| 10 | 403.15 | |||
| 06/01/2025 | 10:54:51.498 | 60 | 402.95 | |
| 60 | 402.95 | |||
| 60 | 402.95 | |||
| 06/01/2025 | 10:54:51.436 | 15 | 402.95 | |
| 15 | 402.95 | |||
| 15 | 402.95 | |||
| 06/01/2025 | 10:54:36.471 | 5 | 403.60 | |
| 5 | 403.60 | |||
| 5 | 403.60 | |||
| 06/01/2025 | 10:54:25.292 | 1 240 | 403.75 | |
| 441 | 403.75 | |||
| 1 239 | 403.75 | |||
| 799 | 403.75 | |||
| 1 | 403.75 | |||
| 06/01/2025 | 10:53:11.754 | 303 | 403.50 | |
| 303 | 403.50 | |||
| 300 | 403.50 | |||
| 3 | 403.50 | |||
| 06/01/2025 | 10:52:36.084 | 3 | 403.25 | |
| 3 | 403.25 | |||
| 3 | 403.25 | |||
| 06/01/2025 | 10:52:34.567 | 1 | 403.40 | |
| 1 | 403.40 | |||
| 1 | 403.40 | |||
| 06/01/2025 | 10:52:21.690 | 1 | 403.30 | |
| 1 | 403.30 | |||
| 1 | 403.30 | |||
| 06/01/2025 | 10:52:14.925 | 5 | 403.15 | |
| 5 | 403.15 | |||
| 5 | 403.15 | |||
| 06/01/2025 | 10:52:01.569 | 30 | 403.05 | |
| 30 | 403.05 | |||
| 30 | 403.05 | |||
| 06/01/2025 | 10:51:35.867 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 06/01/2025 | 10:51:32.093 | 10 | 402.90 | |
| 10 | 402.90 | |||
| 10 | 402.90 | |||
| 06/01/2025 | 10:51:21.011 | 3 | 402.85 | |
| 3 | 402.85 | |||
| 3 | 402.85 | |||
| 06/01/2025 | 10:50:49.600 | 12 | 402.80 | |
| 12 | 402.80 | |||
| 12 | 402.80 | |||
| 06/01/2025 | 10:50:30.290 | 3 | 402.80 | |
| 3 | 402.80 | |||
| 3 | 402.80 | |||
| 06/01/2025 | 10:50:24.368 | 5 | 403.00 | |
| 5 | 403.00 | |||
| 5 | 403.00 | |||
| 06/01/2025 | 10:50:12.297 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 06/01/2025 | 10:50:03.378 | 75 | 403.00 | |
| 75 | 403.00 | |||
| 75 | 403.00 | |||
| 06/01/2025 | 10:49:53.768 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 06/01/2025 | 10:49:38.760 | 120 | 402.90 | |
| 120 | 402.90 | |||
| 120 | 402.90 | |||
| 06/01/2025 | 10:49:30.198 | 10 | 402.70 | |
| 10 | 402.70 | |||
| 10 | 402.70 | |||
| 06/01/2025 | 10:49:15.938 | 2 | 402.80 | |
| 2 | 402.80 | |||
| 2 | 402.80 | |||
| 06/01/2025 | 10:49:13.295 | 1 | 402.65 | |
| 1 | 402.65 | |||
| 1 | 402.65 | |||
| 06/01/2025 | 10:49:11.463 | 1 | 402.65 | |
| 1 | 402.65 | |||
| 1 | 402.65 | |||
| 06/01/2025 | 10:48:12.877 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 06/01/2025 | 10:48:06.349 | 100 | 403.00 | |
| 100 | 403.00 | |||
| 100 | 403.00 | |||
| 06/01/2025 | 10:48:04.458 | 25 | 403.00 | |
| 25 | 403.00 | |||
| 25 | 403.00 | |||
| 06/01/2025 | 10:47:33.041 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 06/01/2025 | 10:47:25.093 | 20 | 403.00 | |
| 20 | 403.00 | |||
| 20 | 403.00 | |||
| 06/01/2025 | 10:47:11.378 | 2 | 403.00 | |
| 2 | 403.00 | |||
| 2 | 403.00 | |||
| 06/01/2025 | 10:46:33.385 | 15 | 402.75 | |
| 15 | 402.75 | |||
| 10 | 402.75 | |||
| 5 | 402.75 | |||
| 06/01/2025 | 10:46:02.696 | 3 | 402.80 | |
| 3 | 402.80 | |||
| 3 | 402.80 | |||
| 06/01/2025 | 10:45:30.183 | 24 | 402.85 | |
| 24 | 402.85 | |||
| 24 | 402.85 | |||
| 06/01/2025 | 10:45:17.998 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 06/01/2025 | 10:45:05.150 | 308 | 403.00 | |
| 305 | 403.00 | |||
| 3 | 403.00 | |||
| 198 | 403.00 | |||
| 110 | 403.00 | |||
| 06/01/2025 | 10:44:55.753 | 300 | 402.70 | |
| 300 | 402.70 | |||
| 10 | 402.70 | |||
| 290 | 402.70 | |||
| 06/01/2025 | 10:44:10.198 | 300 | 402.70 | |
| 300 | 402.70 | |||
| 299 | 402.70 | |||
| 1 | 402.70 | |||
| 06/01/2025 | 10:43:51.335 | 13 | 403.05 | |
| 13 | 403.05 | |||
| 13 | 403.05 | |||
| 06/01/2025 | 10:43:51.276 | 3 | 403.05 | |
| 3 | 403.05 | |||
| 3 | 403.05 | |||
| 06/01/2025 | 10:43:37.641 | 2 | 403.10 | |
| 2 | 403.10 | |||
| 2 | 403.10 | |||
| 06/01/2025 | 10:43:26.032 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 06/01/2025 | 10:43:20.831 | 300 | 403.00 | |
| 300 | 403.00 | |||
| 300 | 403.00 | |||
| 06/01/2025 | 10:43:08.697 | 300 | 403.00 | |
| 300 | 403.00 | |||
| 300 | 403.00 | |||
| 06/01/2025 | 10:43:04.189 | 60 | 403.10 | |
| 60 | 403.10 | |||
| 60 | 403.10 | |||
| 06/01/2025 | 10:42:42.425 | 4 | 403.05 | |
| 4 | 403.05 | |||
| 4 | 403.05 | |||
| 06/01/2025 | 10:42:14.782 | 30 | 403.00 | |
| 30 | 403.00 | |||
| 30 | 403.00 | |||
| 06/01/2025 | 10:42:05.487 | 10 | 402.80 | |
| 10 | 402.80 | |||
| 10 | 402.80 | |||
| 06/01/2025 | 10:42:04.504 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 06/01/2025 | 10:41:38.343 | 30 | 402.75 | |
| 30 | 402.75 | |||
| 30 | 402.75 | |||
| 06/01/2025 | 10:41:34.321 | 115 | 403.00 | |
| 112 | 403.00 | |||
| 3 | 403.00 | |||
| 115 | 403.00 | |||
| 06/01/2025 | 10:41:29.252 | 3 | 403.05 | |
| 3 | 403.05 | |||
| 3 | 403.05 | |||
| 06/01/2025 | 10:41:02.089 | 5 | 403.10 | |
| 5 | 403.10 | |||
| 5 | 403.10 | |||
| 06/01/2025 | 10:40:53.633 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 06/01/2025 | 10:40:32.873 | 15 | 403.10 | |
| 15 | 403.10 | |||
| 15 | 403.10 | |||
| 06/01/2025 | 10:40:10.803 | 82 | 402.85 | |
| 82 | 402.85 | |||
| 82 | 402.85 | |||
| 06/01/2025 | 10:40:05.244 | 8 | 402.95 | |
| 8 | 402.95 | |||
| 8 | 402.95 | |||
| 06/01/2025 | 10:40:03.612 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 06/01/2025 | 10:39:56.151 | 2 | 402.80 | |
| 2 | 402.80 | |||
| 2 | 402.80 | |||
| 06/01/2025 | 10:39:45.710 | 9 | 402.85 | |
| 9 | 402.85 | |||
| 9 | 402.85 | |||
| 06/01/2025 | 10:39:08.688 | 20 | 403.15 | |
| 20 | 403.15 | |||
| 20 | 403.15 | |||
| 06/01/2025 | 10:39:02.615 | 12 | 403.20 | |
| 12 | 403.20 | |||
| 12 | 403.20 | |||
| 06/01/2025 | 10:38:40.522 | 20 | 402.95 | |
| 20 | 402.95 | |||
| 20 | 402.95 | |||
| 06/01/2025 | 10:37:48.111 | 5 | 403.00 | |
| 5 | 403.00 | |||
| 5 | 403.00 | |||
| 06/01/2025 | 10:37:39.877 | 50 | 403.00 | |
| 50 | 403.00 | |||
| 50 | 403.00 | |||
| 06/01/2025 | 10:37:19.881 | 5 | 403.15 | |
| 5 | 403.15 | |||
| 5 | 403.15 | |||
| 06/01/2025 | 10:36:43.385 | 100 | 403.20 | |
| 100 | 403.20 | |||
| 100 | 403.20 | |||
| 06/01/2025 | 10:36:16.747 | 25 | 403.30 | |
| 25 | 403.30 | |||
| 25 | 403.30 | |||
| 06/01/2025 | 10:35:41.743 | 8 | 403.20 | |
| 8 | 403.20 | |||
| 8 | 403.20 | |||
| 06/01/2025 | 10:35:12.144 | 300 | 403.20 | |
| 300 | 403.20 | |||
| 300 | 403.20 | |||
| 06/01/2025 | 10:35:02.950 | 1 | 403.50 | |
| 1 | 403.50 | |||
| 1 | 403.50 | |||
| 06/01/2025 | 10:34:59.651 | 8 | 403.25 | |
| 8 | 403.25 | |||
| 8 | 403.25 | |||
| 06/01/2025 | 10:34:41.965 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 06/01/2025 | 10:34:18.684 | 8 | 403.00 | |
| 8 | 403.00 | |||
| 8 | 403.00 | |||
| 06/01/2025 | 10:33:35.933 | 6 | 403.05 | |
| 6 | 403.05 | |||
| 6 | 403.05 | |||
| 06/01/2025 | 10:32:18.918 | 300 | 402.55 | |
| 300 | 402.55 | |||
| 300 | 402.55 | |||
| 06/01/2025 | 10:31:44.944 | 20 | 403.05 | |
| 20 | 403.05 | |||
| 20 | 403.05 | |||
| 06/01/2025 | 10:31:41.844 | 15 | 403.05 | |
| 15 | 403.05 | |||
| 15 | 403.05 | |||
| 06/01/2025 | 10:31:14.501 | 10 | 402.95 | |
| 10 | 402.95 | |||
| 10 | 402.95 | |||
| 06/01/2025 | 10:30:51.883 | 20 | 403.20 | |
| 20 | 403.20 | |||
| 20 | 403.20 | |||
| 06/01/2025 | 10:30:42.463 | 10 | 403.15 | |
| 10 | 403.15 | |||
| 10 | 403.15 | |||
| 06/01/2025 | 10:30:33.910 | 6 | 403.10 | |
| 6 | 403.10 | |||
| 6 | 403.10 | |||
| 06/01/2025 | 10:30:25.569 | 5 | 402.85 | |
| 5 | 402.85 | |||
| 5 | 402.85 | |||
| 06/01/2025 | 10:30:16.684 | 12 | 402.80 | |
| 12 | 402.80 | |||
| 12 | 402.80 | |||
| 06/01/2025 | 10:29:43.950 | 50 | 402.90 | |
| 50 | 402.90 | |||
| 50 | 402.90 | |||
| 06/01/2025 | 10:29:30.129 | 250 | 403.15 | |
| 250 | 403.15 | |||
| 250 | 403.15 | |||
| 06/01/2025 | 10:29:11.159 | 2 | 402.60 | |
| 2 | 402.60 | |||
| 2 | 402.60 | |||
| 06/01/2025 | 10:27:49.327 | 4 | 403.20 | |
| 4 | 403.20 | |||
| 4 | 403.20 | |||
| 06/01/2025 | 10:27:47.925 | 39 | 403.30 | |
| 39 | 403.30 | |||
| 39 | 403.30 | |||
| 06/01/2025 | 10:27:32.950 | 25 | 403.55 | |
| 25 | 403.55 | |||
| 25 | 403.55 | |||
| 06/01/2025 | 10:26:47.748 | 22 | 403.60 | |
| 22 | 403.60 | |||
| 22 | 403.60 | |||
| 06/01/2025 | 10:26:40.556 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 06/01/2025 | 10:26:35.304 | 3 | 403.60 | |
| 3 | 403.60 | |||
| 3 | 403.60 | |||
| 06/01/2025 | 10:26:18.642 | 1 | 403.50 | |
| 1 | 403.50 | |||
| 1 | 403.50 | |||
| 06/01/2025 | 10:26:13.441 | 2 | 403.40 | |
| 2 | 403.40 | |||
| 2 | 403.40 | |||
| 06/01/2025 | 10:25:59.056 | 40 | 403.30 | |
| 40 | 403.30 | |||
| 40 | 403.30 | |||
| 06/01/2025 | 10:25:21.463 | 10 | 403.20 | |
| 10 | 403.20 | |||
| 10 | 403.20 | |||
| 06/01/2025 | 10:25:13.986 | 5 | 403.20 | |
| 5 | 403.20 | |||
| 5 | 403.20 | |||
| 06/01/2025 | 10:25:08.769 | 2 | 403.05 | |
| 2 | 403.05 | |||
| 2 | 403.05 | |||
| 06/01/2025 | 10:24:34.818 | 20 | 403.25 | |
| 20 | 403.25 | |||
| 20 | 403.25 | |||
| 06/01/2025 | 10:24:27.128 | 2 | 403.20 | |
| 2 | 403.20 | |||
| 2 | 403.20 | |||
| 06/01/2025 | 10:24:17.344 | 80 | 403.25 | |
| 80 | 403.25 | |||
| 80 | 403.25 | |||
| 06/01/2025 | 10:24:06.064 | 12 | 403.25 | |
| 12 | 403.25 | |||
| 12 | 403.25 | |||
| 06/01/2025 | 10:23:55.361 | 21 | 403.00 | |
| 5 | 403.00 | |||
| 3 | 403.00 | |||
| 5 | 403.00 | |||
| 21 | 403.00 | |||
| 8 | 403.00 | |||
| 06/01/2025 | 10:23:27.740 | 10 | 402.55 | |
| 10 | 402.55 | |||
| 10 | 402.55 | |||
| 06/01/2025 | 10:23:17.973 | 1 | 402.55 | |
| 1 | 402.55 | |||
| 1 | 402.55 | |||
| 06/01/2025 | 10:23:13.854 | 1 | 402.35 | |
| 1 | 402.35 | |||
| 1 | 402.35 | |||
| 06/01/2025 | 10:23:12.612 | 50 | 402.55 | |
| 50 | 402.55 | |||
| 50 | 402.55 | |||
| 06/01/2025 | 10:22:57.552 | 8 | 402.60 | |
| 8 | 402.60 | |||
| 8 | 402.60 | |||
| 06/01/2025 | 10:22:42.075 | 10 | 402.30 | |
| 6 | 402.30 | |||
| 10 | 402.30 | |||
| 4 | 402.30 | |||
| 06/01/2025 | 10:21:59.807 | 40 | 402.30 | |
| 40 | 402.30 | |||
| 40 | 402.30 | |||
| 06/01/2025 | 10:21:54.521 | 30 | 402.05 | |
| 30 | 402.05 | |||
| 30 | 402.05 | |||
| 06/01/2025 | 10:20:43.040 | 1 | 402.30 | |
| 1 | 402.30 | |||
| 1 | 402.30 | |||
| 06/01/2025 | 10:19:20.514 | 30 | 401.70 | |
| 30 | 401.70 | |||
| 30 | 401.70 | |||
| 06/01/2025 | 10:19:10.256 | 12 | 401.85 | |
| 12 | 401.85 | |||
| 12 | 401.85 | |||
| 06/01/2025 | 10:19:04.930 | 1 | 401.85 | |
| 1 | 401.85 | |||
| 1 | 401.85 | |||
| 06/01/2025 | 10:19:02.469 | 8 | 401.90 | |
| 8 | 401.90 | |||
| 8 | 401.90 | |||
| 06/01/2025 | 10:19:01.871 | 50 | 401.85 | |
| 50 | 401.85 | |||
| 50 | 401.85 | |||
| 06/01/2025 | 10:18:27.033 | 25 | 401.90 | |
| 25 | 401.90 | |||
| 25 | 401.90 | |||
| 06/01/2025 | 10:18:26.661 | 20 | 401.50 | |
| 20 | 401.50 | |||
| 20 | 401.50 | |||
| 06/01/2025 | 10:18:22.417 | 1 | 402.05 | |
| 1 | 402.05 | |||
| 1 | 402.05 | |||
| 06/01/2025 | 10:18:09.092 | 19 | 402.10 | |
| 19 | 402.10 | |||
| 19 | 402.10 | |||
| 06/01/2025 | 10:17:55.137 | 6 | 402.00 | |
| 6 | 402.00 | |||
| 6 | 402.00 | |||
| 06/01/2025 | 10:17:31.562 | 100 | 402.35 | |
| 100 | 402.35 | |||
| 100 | 402.35 | |||
| 06/01/2025 | 10:17:31.373 | 5 | 402.35 | |
| 5 | 402.35 | |||
| 5 | 402.35 | |||
| 06/01/2025 | 10:17:26.476 | 200 | 402.40 | |
| 200 | 402.40 | |||
| 200 | 402.40 | |||
| 06/01/2025 | 10:17:09.931 | 3 | 402.45 | |
| 3 | 402.45 | |||
| 3 | 402.45 | |||
| 06/01/2025 | 10:17:08.450 | 100 | 402.40 | |
| 100 | 402.40 | |||
| 100 | 402.40 | |||
| 06/01/2025 | 10:16:36.401 | 300 | 402.40 | |
| 300 | 402.40 | |||
| 300 | 402.40 | |||
| 06/01/2025 | 10:16:30.993 | 12 | 402.65 | |
| 12 | 402.65 | |||
| 12 | 402.65 | |||
| 06/01/2025 | 10:16:15.575 | 1 | 402.60 | |
| 1 | 402.60 | |||
| 1 | 402.60 | |||
| 06/01/2025 | 10:15:48.617 | 20 | 402.60 | |
| 20 | 402.60 | |||
| 20 | 402.60 | |||
| 06/01/2025 | 10:15:05.334 | 8 | 402.65 | |
| 8 | 402.65 | |||
| 8 | 402.65 | |||
| 06/01/2025 | 10:14:57.402 | 50 | 402.60 | |
| 50 | 402.60 | |||
| 50 | 402.60 | |||
| 06/01/2025 | 10:14:43.497 | 100 | 402.70 | |
| 3 | 402.70 | |||
| 97 | 402.70 | |||
| 100 | 402.70 | |||
| 06/01/2025 | 10:14:36.852 | 23 | 402.35 | |
| 23 | 402.35 | |||
| 23 | 402.35 | |||
| 06/01/2025 | 10:14:23.235 | 23 | 402.40 | |
| 23 | 402.40 | |||
| 23 | 402.40 | |||
| 06/01/2025 | 10:14:17.987 | 4 | 402.45 | |
| 4 | 402.45 | |||
| 4 | 402.45 | |||
| 06/01/2025 | 10:14:12.116 | 25 | 402.10 | |
| 25 | 402.10 | |||
| 25 | 402.10 | |||
| 06/01/2025 | 10:14:10.582 | 127 | 402.10 | |
| 127 | 402.10 | |||
| 127 | 402.10 | |||
| 06/01/2025 | 10:13:51.607 | 135 | 402.00 | |
| 120 | 402.00 | |||
| 15 | 402.00 | |||
| 135 | 402.00 | |||
| 06/01/2025 | 10:13:50.952 | 10 | 402.00 | |
| 10 | 402.00 | |||
| 10 | 402.00 | |||
| 06/01/2025 | 10:13:50.868 | 26 | 402.25 | |
| 12 | 402.25 | |||
| 26 | 402.25 | |||
| 6 | 402.25 | |||
| 7 | 402.25 | |||
| 1 | 402.25 | |||
| 06/01/2025 | 10:13:34.141 | 1 | 401.95 | |
| 1 | 401.95 | |||
| 1 | 401.95 | |||
| 06/01/2025 | 10:13:29.769 | 50 | 401.80 | |
| 50 | 401.80 | |||
| 50 | 401.80 | |||
| 06/01/2025 | 10:13:23.727 | 50 | 401.60 | |
| 50 | 401.60 | |||
| 50 | 401.60 | |||
| 06/01/2025 | 10:13:00.199 | 6 | 401.55 | |
| 6 | 401.55 | |||
| 6 | 401.55 | |||
| 06/01/2025 | 10:12:51.148 | 2 | 401.45 | |
| 2 | 401.45 | |||
| 2 | 401.45 | |||
| 06/01/2025 | 10:12:41.424 | 51 | 401.55 | |
| 13 | 401.55 | |||
| 38 | 401.55 | |||
| 51 | 401.55 | |||
| 06/01/2025 | 10:12:39.116 | 50 | 401.40 | |
| 50 | 401.40 | |||
| 50 | 401.40 | |||
| 06/01/2025 | 10:12:22.153 | 25 | 401.25 | |
| 25 | 401.25 | |||
| 25 | 401.25 | |||
| 06/01/2025 | 10:12:11.970 | 3 | 401.15 | |
| 3 | 401.15 | |||
| 3 | 401.15 | |||
| 06/01/2025 | 10:12:04.747 | 200 | 401.30 | |
| 200 | 401.30 | |||
| 200 | 401.30 | |||
| 06/01/2025 | 10:11:59.639 | 4 | 401.05 | |
| 4 | 401.05 | |||
| 4 | 401.05 | |||
| 06/01/2025 | 10:11:37.226 | 1 | 401.20 | |
| 1 | 401.20 | |||
| 1 | 401.20 | |||
| 06/01/2025 | 10:11:21.173 | 35 | 400.85 | |
| 35 | 400.85 | |||
| 35 | 400.85 | |||
| 06/01/2025 | 10:11:18.691 | 90 | 401.00 | |
| 90 | 401.00 | |||
| 90 | 401.00 | |||
| 06/01/2025 | 10:10:02.955 | 3 | 400.40 | |
| 3 | 400.40 | |||
| 3 | 400.40 | |||
| 06/01/2025 | 10:09:28.756 | 16 | 401.20 | |
| 16 | 401.20 | |||
| 16 | 401.20 | |||
| 06/01/2025 | 10:09:10.652 | 3 | 400.90 | |
| 3 | 400.90 | |||
| 3 | 400.90 | |||
| 06/01/2025 | 10:08:55.037 | 25 | 400.40 | |
| 25 | 400.40 | |||
| 25 | 400.40 | |||
| 06/01/2025 | 10:08:30.326 | 100 | 400.45 | |
| 100 | 400.45 | |||
| 100 | 400.45 | |||
| 06/01/2025 | 10:08:24.150 | 3 | 400.65 | |
| 3 | 400.65 | |||
| 3 | 400.65 | |||
| 06/01/2025 | 10:07:35.653 | 45 | 400.80 | |
| 45 | 400.80 | |||
| 45 | 400.80 | |||
| 06/01/2025 | 10:07:30.580 | 5 | 400.90 | |
| 5 | 400.90 | |||
| 5 | 400.90 | |||
| 06/01/2025 | 10:07:11.299 | 6 | 400.55 | |
| 6 | 400.55 | |||
| 6 | 400.55 | |||
| 06/01/2025 | 10:06:39.570 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 06/01/2025 | 10:06:30.415 | 3 | 400.05 | |
| 3 | 400.05 | |||
| 3 | 400.05 | |||
| 06/01/2025 | 10:06:26.179 | 4 | 400.05 | |
| 4 | 400.05 | |||
| 4 | 400.05 | |||
| 06/01/2025 | 10:06:25.396 | 10 | 400.05 | |
| 10 | 400.05 | |||
| 10 | 400.05 | |||
| 06/01/2025 | 10:06:20.263 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 06/01/2025 | 10:05:57.515 | 1 | 400.30 | |
| 1 | 400.30 | |||
| 1 | 400.30 | |||
| 06/01/2025 | 10:05:53.940 | 1 | 400.30 | |
| 1 | 400.30 | |||
| 1 | 400.30 | |||
| 06/01/2025 | 10:05:36.992 | 25 | 400.30 | |
| 25 | 400.30 | |||
| 25 | 400.30 | |||
| 06/01/2025 | 10:05:29.005 | 1 | 400.30 | |
| 1 | 400.30 | |||
| 1 | 400.30 | |||
| 06/01/2025 | 10:05:22.930 | 5 | 400.05 | |
| 5 | 400.05 | |||
| 5 | 400.05 | |||
| 06/01/2025 | 10:05:01.510 | 5 | 400.20 | |
| 5 | 400.20 | |||
| 5 | 400.20 | |||
| 06/01/2025 | 10:04:43.916 | 100 | 400.00 | |
| 100 | 400.00 | |||
| 100 | 400.00 | |||
| 06/01/2025 | 10:04:43.903 | 30 | 400.00 | |
| 27 | 400.00 | |||
| 3 | 400.00 | |||
| 30 | 400.00 | |||
| 06/01/2025 | 10:04:31.514 | 110 | 400.10 | |
| 110 | 400.10 | |||
| 110 | 400.10 | |||
| 06/01/2025 | 10:03:38.529 | 30 | 400.60 | |
| 30 | 400.60 | |||
| 30 | 400.60 | |||
| 06/01/2025 | 10:03:32.366 | 99 | 400.80 | |
| 99 | 400.80 | |||
| 99 | 400.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 142.44 / Ask: 142.54
Turnover: 35 305 TEUR -
Tesla Inc.
Bid: 402.05 / Ask: 402.40
Turnover: 19 880 TEUR -
MicroStrategy Inc.
Bid: 333.10 / Ask: 334.10
Turnover: 15 297 TEUR -
Rheinmetall AG
Bid: 611.60 / Ask: 612.00
Turnover: 13 728 TEUR -
Siemens Energy AG
Bid: 53.08 / Ask: 53.10
Turnover: 9 781 TEUR
Realtime Quotes
Last Update:
06/01/2025 @ 11:45:37
Last Update:
06/01/2025 @ 11:45:37