Tradegate Exchange

GRENKE AG

468

327

18,66

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	13:16:27,174	5		18,66
			5	18,66
			5	18,66
31/10/2024	13:16:11,387	40		18,64
			40	18,64
			40	18,64
31/10/2024	13:15:50,793	150		18,64
			150	18,64
			150	18,64
31/10/2024	13:15:04,235	100		18,66
			100	18,66
			100	18,66
31/10/2024	13:11:27,433	220		18,56
			220	18,56
			220	18,56
31/10/2024	13:10:09,351	250		18,60
			250	18,60
			250	18,60
31/10/2024	13:08:53,998	270		18,60
			270	18,60
			270	18,60
31/10/2024	13:02:52,554	300		18,68
			300	18,68
			50	18,68
			250	18,68
31/10/2024	13:02:06,953	30		18,68
			30	18,68
			30	18,68
31/10/2024	13:01:46,122	270		18,68
			270	18,68
			270	18,68
31/10/2024	13:00:19,988	25		18,68
			25	18,68
			25	18,68
31/10/2024	12:59:57,684	50		18,54
			50	18,54
			50	18,54
31/10/2024	12:58:43,056	15		18,54
			15	18,54
			15	18,54
31/10/2024	12:56:42,057	190		18,50
			190	18,50
			190	18,50
31/10/2024	12:53:09,279	280		18,48
			280	18,48
			280	18,48
31/10/2024	12:52:58,562	190		18,50
			190	18,50
			190	18,50
31/10/2024	12:52:58,296	270		18,50
			270	18,50
			270	18,50
31/10/2024	12:52:57,777	270		18,50
			270	18,50
			270	18,50
31/10/2024	12:52:42,326	270		18,48
			270	18,48
			270	18,48
31/10/2024	12:50:09,147	30		18,56
			30	18,56
			30	18,56
31/10/2024	12:50:09,107	270		18,56
			270	18,56
			270	18,56
31/10/2024	12:50:03,962	190		18,50
			190	18,50
			190	18,50
31/10/2024	12:48:46,266	53		18,56
			53	18,56
			53	18,56
31/10/2024	12:46:49,553	1 000		18,52
			1 000	18,52
			1 000	18,52
31/10/2024	12:43:49,586	270		18,50
			270	18,50
			270	18,50
31/10/2024	12:41:47,949	120		18,50
			120	18,50
			120	18,50
31/10/2024	12:39:22,836	120		18,42
			120	18,42
			120	18,42
31/10/2024	12:39:10,462	280		18,42
			280	18,42
			280	18,42
31/10/2024	12:38:39,725	100		18,42
			100	18,42
			100	18,42
31/10/2024	12:35:32,943	100		18,50
			100	18,50
			100	18,50
31/10/2024	12:34:45,159	50		18,48
			50	18,48
			50	18,48
31/10/2024	12:34:25,778	100		18,40
			100	18,40
			100	18,40
31/10/2024	12:33:15,858	150		18,32
			150	18,32
			150	18,32
31/10/2024	12:32:16,496	100		18,32
			100	18,32
			100	18,32
31/10/2024	12:29:35,805	220		18,28
			220	18,28
			220	18,28
31/10/2024	12:28:13,840	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:26:43,716	440		18,34
			440	18,34
			440	18,34
31/10/2024	12:26:36,483	280		18,32
			280	18,32
			280	18,32
31/10/2024	12:26:36,350	280		18,32
			280	18,32
			280	18,32
31/10/2024	12:26:35,647	220		18,28
			220	18,28
			220	18,28
31/10/2024	12:26:10,185	30		18,30
			30	18,30
			30	18,30
31/10/2024	12:24:12,066	400		18,32
			400	18,32
			400	18,32
31/10/2024	12:24:05,127	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:23:55,008	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:23:54,971	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:23:35,303	220		18,28
			220	18,28
			220	18,28
31/10/2024	12:22:19,543	50		18,30
			50	18,30
			50	18,30
31/10/2024	12:21:52,019	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:21:47,261	50		18,30
			50	18,30
			50	18,30
31/10/2024	12:20:35,017	210		18,26
			210	18,26
			210	18,26
31/10/2024	12:20:24,524	1 220		18,34
			1 220	18,34
			1 220	18,34
31/10/2024	12:20:12,265	280		18,28
			280	18,28
			280	18,28
31/10/2024	12:18:46,806	50		18,28
			50	18,28
			50	18,28
31/10/2024	12:17:30,741	100		18,26
			100	18,26
			35	18,26
			65	18,26
31/10/2024	12:17:00,942	100		18,28
			100	18,28
			100	18,28
31/10/2024	12:16:46,907	100		18,28
			100	18,28
			100	18,28
31/10/2024	12:16:29,814	190		18,26
			90	18,26
			100	18,26
			190	18,26
31/10/2024	12:12:52,112	40		18,28
			40	18,28
			40	18,28
31/10/2024	12:11:50,014	70		18,24
			70	18,24
			70	18,24
31/10/2024	12:10:26,394	200		18,26
			200	18,26
			200	18,26
31/10/2024	12:10:15,649	160		18,26
			160	18,26
			160	18,26
31/10/2024	12:09:09,130	280		18,24
			280	18,24
			280	18,24
31/10/2024	12:08:20,288	250		18,24
			250	18,24
			250	18,24
31/10/2024	12:08:07,257	100		18,24
			100	18,24
			100	18,24
31/10/2024	12:05:37,775	55		18,26
			55	18,26
			55	18,26
31/10/2024	12:05:36,842	502		18,26
			445	18,26
			502	18,26
			55	18,26
			2	18,26
31/10/2024	12:04:31,955	130		18,22
			130	18,22
			130	18,22
31/10/2024	12:04:31,875	370		18,22
			370	18,22
			100	18,22
			270	18,22
31/10/2024	12:04:02,596	280		18,28
			280	18,28
			280	18,28
31/10/2024	12:03:59,026	250		18,32
			250	18,32
			250	18,32
31/10/2024	11:59:58,187	280		18,22
			280	18,22
			280	18,22
31/10/2024	11:59:56,510	3 433		18,24
			250	18,24
			670	18,24
			200	18,24
			108	18,24
			105	18,24
			100	18,24
			3 433	18,24
			2 000	18,24
31/10/2024	11:59:06,415	280		18,24
			150	18,24
			280	18,24
			130	18,24
31/10/2024	11:59:02,920	29		18,26
			29	18,26
			29	18,26
31/10/2024	11:57:56,382	90		18,28
			90	18,28
			90	18,28
31/10/2024	11:57:41,734	50		18,28
			50	18,28
			50	18,28
31/10/2024	11:57:41,698	125		18,30
			125	18,30
			5	18,30
			100	18,30
			20	18,30
31/10/2024	11:57:41,448	280		18,30
			15	18,30
			280	18,30
			60	18,30
			5	18,30
			200	18,30
31/10/2024	11:57:38,960	280		18,30
			280	18,30
			280	18,30
31/10/2024	11:56:21,756	280		18,32
			280	18,32
			280	18,32
31/10/2024	11:55:49,400	237		18,34
			100	18,34
			25	18,34
			237	18,34
			12	18,34
			100	18,34
31/10/2024	11:54:31,666	60		18,36
			60	18,36
			60	18,36
31/10/2024	11:54:04,543	140		18,36
			140	18,36
			140	18,36
31/10/2024	11:53:21,603	237		18,36
			237	18,36
			237	18,36
31/10/2024	11:53:08,447	110		18,40
			110	18,40
			110	18,40
31/10/2024	11:52:28,399	280		18,36
			280	18,36
			280	18,36
31/10/2024	11:51:14,151	55		18,38
			55	18,38
			55	18,38
31/10/2024	11:50:22,946	250		18,38
			250	18,38
			250	18,38
31/10/2024	11:49:29,753	230		18,40
			201	18,40
			230	18,40
			29	18,40
31/10/2024	11:47:14,400	110		18,42
			110	18,42
			110	18,42
31/10/2024	11:46:29,769	240		18,40
			240	18,40
			240	18,40
31/10/2024	11:44:55,866	35		18,40
			35	18,40
			20	18,40
			15	18,40
31/10/2024	11:44:55,778	280		18,40
			280	18,40
			280	18,40
31/10/2024	11:44:55,686	212		18,42
			212	18,42
			212	18,42
31/10/2024	11:44:52,797	280		18,42
			280	18,42
			280	18,42
31/10/2024	11:44:33,332	280		18,42
			50	18,42
			230	18,42
			280	18,42
31/10/2024	11:42:52,545	120		18,44
			120	18,44
			120	18,44
31/10/2024	11:42:47,491	280		18,44
			280	18,44
			280	18,44
31/10/2024	11:41:12,399	270		18,42
			270	18,42
			270	18,42
31/10/2024	11:40:38,096	60		18,48
			60	18,48
			60	18,48
31/10/2024	11:39:21,937	75		18,52
			75	18,52
			75	18,52
31/10/2024	11:38:43,865	75		18,44
			25	18,44
			10	18,44
			75	18,44
			40	18,44
31/10/2024	11:37:22,566	100		18,50
			100	18,50
			100	18,50
31/10/2024	11:36:39,491	250		18,50
			250	18,50
			250	18,50
31/10/2024	11:34:02,019	160		18,54
			160	18,54
			160	18,54
31/10/2024	11:33:39,857	150		18,54
			150	18,54
			150	18,54
31/10/2024	11:33:34,717	240		18,56
			240	18,56
			240	18,56
31/10/2024	11:32:27,733	208		18,56
			208	18,56
			208	18,56
31/10/2024	11:30:41,380	210		18,56
			210	18,56
			210	18,56
31/10/2024	11:30:03,695	1 346		18,60
			1 346	18,60
			1 346	18,60
31/10/2024	11:29:43,814	270		18,56
			270	18,56
			270	18,56
31/10/2024	11:27:45,595	150		18,54
			150	18,54
			150	18,54
31/10/2024	11:26:57,646	200		18,56
			200	18,56
			200	18,56
31/10/2024	11:25:19,574	150		18,58
			150	18,58
			150	18,58
31/10/2024	11:24:36,968	270		18,56
			270	18,56
			270	18,56
31/10/2024	11:20:29,774	270		18,48
			270	18,48
			270	18,48
31/10/2024	11:20:24,505	200		18,50
			200	18,50
			200	18,50
31/10/2024	11:19:53,603	200		18,52
			200	18,52
			200	18,52
31/10/2024	11:19:12,253	150		18,50
			150	18,50
			150	18,50
31/10/2024	11:19:12,196	160		18,50
			160	18,50
			160	18,50
31/10/2024	11:17:29,190	270		18,52
			270	18,52
			270	18,52
31/10/2024	11:17:27,461	230		18,56
			230	18,56
			230	18,56
31/10/2024	11:16:50,553	270		18,54
			270	18,54
			270	18,54
31/10/2024	11:09:31,893	4 931		18,50
			55	18,50
			100	18,50
			100	18,50
			100	18,50
			50	18,50
			100	18,50
			250	18,50
			100	18,50
			100	18,50
			60	18,50
			130	18,50
			50	18,50
			100	18,50
			100	18,50
			500	18,50
			150	18,50
			140	18,50
			4 931	18,50
			200	18,50
			300	18,50
			210	18,50
			50	18,50
			600	18,50
			30	18,50
			200	18,50
			250	18,50
			100	18,50
			111	18,50
			15	18,50
			30	18,50
			250	18,50
			100	18,50
			50	18,50
			250	18,50
31/10/2024	11:09:25,668	270		18,50
			250	18,50
			270	18,50
			20	18,50
31/10/2024	11:08:59,714	270		18,52
			270	18,52
			270	18,52
31/10/2024	11:07:24,088	200		18,52
			200	18,52
			25	18,52
			55	18,52
			120	18,52
31/10/2024	11:05:57,790	30		18,56
			30	18,56
			30	18,56
31/10/2024	11:05:50,755	270		18,56
			125	18,56
			145	18,56
			270	18,56
31/10/2024	11:05:30,466	185		18,60
			185	18,60
			185	18,60
31/10/2024	11:05:30,166	270		18,60
			270	18,60
			270	18,60
31/10/2024	11:05:25,929	270		18,60
			270	18,60
			270	18,60
31/10/2024	11:04:38,899	270		18,60
			270	18,60
			270	18,60
31/10/2024	11:04:38,615	500		18,60
			500	18,60
			500	18,60
31/10/2024	11:03:39,271	100		18,60
			100	18,60
			100	18,60
31/10/2024	11:03:09,217	30		18,60
			30	18,60
			30	18,60
31/10/2024	11:02:14,848	185		18,60
			100	18,60
			105	18,60
			85	18,60
			80	18,60
31/10/2024	11:02:14,798	17		18,60
			17	18,60
			17	18,60
31/10/2024	11:01:19,630	40		18,66
			40	18,66
			40	18,66
31/10/2024	10:59:16,759	225		18,64
			130	18,64
			225	18,64
			55	18,64
			40	18,64
31/10/2024	10:58:57,760	270		18,64
			270	18,64
			270	18,64
31/10/2024	10:58:44,706	100		18,68
			100	18,68
			100	18,68
31/10/2024	10:57:46,646	30		18,66
			30	18,66
			30	18,66
31/10/2024	10:56:27,354	143		18,66
			143	18,66
			143	18,66
31/10/2024	10:56:22,520	270		18,66
			270	18,66
			270	18,66
31/10/2024	10:56:22,445	707		18,66
			707	18,66
			707	18,66
31/10/2024	10:55:20,283	1 000		18,66
			1 000	18,66
			1 000	18,66
31/10/2024	10:53:32,959	540		18,66
			540	18,66
			540	18,66
31/10/2024	10:51:50,501	270		18,66
			270	18,66
			270	18,66
31/10/2024	10:51:49,820	270		18,66
			270	18,66
			270	18,66
31/10/2024	10:51:49,641	270		18,66
			270	18,66
			270	18,66
31/10/2024	10:51:46,354	270		18,66
			270	18,66
			270	18,66
31/10/2024	10:50:23,701	260		18,66
			260	18,66
			260	18,66
31/10/2024	10:50:17,165	260		18,66
			260	18,66
			260	18,66
31/10/2024	10:50:16,727	230		18,68
			230	18,68
			230	18,68
31/10/2024	10:49:56,007	270		18,68
			270	18,68
			270	18,68
31/10/2024	10:49:15,137	10		18,68
			10	18,68
			10	18,68
31/10/2024	10:49:00,526	150		18,68
			150	18,68
			150	18,68
31/10/2024	10:49:00,173	60		18,66
			60	18,66
			60	18,66
31/10/2024	10:47:21,191	80		18,68
			80	18,68
			80	18,68
31/10/2024	10:46:33,276	300		18,70
			300	18,70
			300	18,70
31/10/2024	10:46:04,347	240		18,70
			90	18,70
			240	18,70
			100	18,70
			50	18,70
31/10/2024	10:37:51,187	10		18,72
			10	18,72
			10	18,72
31/10/2024	10:37:49,779	150		18,74
			150	18,74
			150	18,74
31/10/2024	10:37:26,238	270		18,72
			70	18,72
			200	18,72
			270	18,72
31/10/2024	10:37:21,649	2		18,74
			2	18,74
			2	18,74
31/10/2024	10:37:15,026	110		18,74
			110	18,74
			110	18,74
31/10/2024	10:36:39,886	230		18,74
			230	18,74
			230	18,74
31/10/2024	10:36:36,333	270		18,74
			270	18,74
			270	18,74
31/10/2024	10:36:20,006	270		18,74
			270	18,74
			270	18,74
31/10/2024	10:34:25,890	200		18,74
			200	18,74
			200	18,74
31/10/2024	10:33:10,025	1		18,78
			1	18,78
			1	18,78
31/10/2024	10:32:58,002	50		18,74
			50	18,74
			50	18,74
31/10/2024	10:32:50,286	24		18,74
			24	18,74
			24	18,74
31/10/2024	10:32:10,466	3		18,76
			3	18,76
			3	18,76
31/10/2024	10:31:43,920	54		18,76
			54	18,76
			54	18,76
31/10/2024	10:24:36,957	54		18,80
			54	18,80
			54	18,80
31/10/2024	10:22:30,203	220		18,76
			220	18,76
			220	18,76
31/10/2024	10:22:11,583	20		18,80
			20	18,80
			20	18,80
31/10/2024	10:21:57,495	190		18,76
			190	18,76
			190	18,76
31/10/2024	10:21:57,334	270		18,76
			270	18,76
			270	18,76
31/10/2024	10:21:54,136	270		18,76
			270	18,76
			270	18,76
31/10/2024	10:21:34,389	270		18,78
			270	18,78
			270	18,78
31/10/2024	10:18:45,788	270		18,76
			244	18,76
			26	18,76
			270	18,76
31/10/2024	10:18:10,143	27		18,80
			27	18,80
			27	18,80
31/10/2024	10:17:42,225	50		18,80
			50	18,80
			50	18,80
31/10/2024	10:17:37,783	530		18,80
			530	18,80
			530	18,80
31/10/2024	10:17:20,126	270		18,80
			270	18,80
			270	18,80
31/10/2024	10:15:45,777	270		18,78
			270	18,78
			270	18,78
31/10/2024	10:15:15,430	280		18,78
			280	18,78
			230	18,78
			50	18,78
31/10/2024	10:15:15,356	555		18,80
			555	18,80
			500	18,80
			55	18,80
31/10/2024	10:13:41,985	150		18,80
			150	18,80
			150	18,80
31/10/2024	10:13:41,921	250		18,80
			200	18,80
			50	18,80
			250	18,80
31/10/2024	10:12:46,529	270		18,84
			270	18,84
			270	18,84
31/10/2024	10:11:56,831	50		18,86
			50	18,86
			50	18,86
31/10/2024	10:11:12,032	133		18,88
			100	18,88
			133	18,88
			33	18,88
31/10/2024	10:09:45,623	270		18,84
			270	18,84
			270	18,84
31/10/2024	10:09:05,133	100		18,90
			100	18,90
			100	18,90
31/10/2024	10:07:55,492	20		18,90
			20	18,90
			20	18,90
31/10/2024	10:07:53,690	1 110		18,90
			1 030	18,90
			80	18,90
			110	18,90
			1 000	18,90
31/10/2024	10:06:20,117	270		18,84
			270	18,84
			270	18,84
31/10/2024	10:06:08,689	270		18,84
			270	18,84
			270	18,84
31/10/2024	10:06:01,882	1 230		18,88
			1 230	18,88
			1 230	18,88
31/10/2024	10:05:54,811	270		18,86
			270	18,86
			270	18,86
31/10/2024	10:05:44,637	50		18,86
			50	18,86
			50	18,86
31/10/2024	10:05:31,178	258		18,80
			100	18,80
			258	18,80
			158	18,80
31/10/2024	10:05:31,038	55		18,84
			55	18,84
			55	18,84
31/10/2024	10:04:50,897	1 095		18,88
			1 095	18,88
			1 095	18,88
31/10/2024	10:04:06,132	270		18,88
			270	18,88
			270	18,88
31/10/2024	10:04:00,330	20		18,88
			20	18,88
			20	18,88
31/10/2024	10:02:56,394	150		18,88
			150	18,88
			150	18,88
31/10/2024	10:02:56,155	170		18,88
			170	18,88
			170	18,88
31/10/2024	10:02:56,037	170		18,88
			170	18,88
			170	18,88
31/10/2024	10:02:44,597	170		18,86
			170	18,86
			170	18,86
31/10/2024	10:02:41,710	170		18,86
			170	18,86
			170	18,86
31/10/2024	10:02:41,595	170		18,86
			170	18,86
			170	18,86
31/10/2024	10:02:36,141	105		18,88
			105	18,88
			105	18,88
31/10/2024	09:58:28,022	20		18,94
			20	18,94
			20	18,94
31/10/2024	09:57:14,968	240		18,88
			240	18,88
			240	18,88
31/10/2024	09:57:14,817	270		18,88
			270	18,88
			270	18,88
31/10/2024	09:57:14,700	270		18,88
			270	18,88
			270	18,88
31/10/2024	09:57:10,602	270		18,88
			270	18,88
			270	18,88
31/10/2024	09:56:53,935	110		18,98
			110	18,98
			110	18,98
31/10/2024	09:55:15,780	130		18,92
			130	18,92
			130	18,92
31/10/2024	09:52:07,712	270		18,92
			270	18,92
			270	18,92
31/10/2024	09:48:49,588	100		18,92
			100	18,92
			100	18,92
31/10/2024	09:47:13,324	100		18,90
			100	18,90
			100	18,90
31/10/2024	09:47:11,695	75		18,94
			75	18,94
			75	18,94
31/10/2024	09:44:54,823	80		18,96
			80	18,96
			80	18,96
31/10/2024	09:44:33,082	2		18,98
			2	18,98
			2	18,98
31/10/2024	09:42:05,789	270		18,96
			270	18,96
			270	18,96
31/10/2024	09:40:03,137	200		19,00
			200	19,00
			200	19,00
31/10/2024	09:38:19,808	270		18,96
			270	18,96
			270	18,96
31/10/2024	09:33:01,851	210		18,98
			210	18,98
			210	18,98
31/10/2024	09:32:31,653	130		18,96
			130	18,96
			130	18,96
31/10/2024	09:30:28,590	270		18,84
			40	18,84
			270	18,84
			230	18,84
31/10/2024	09:30:28,497	30		18,86
			30	18,86
			30	18,86
31/10/2024	09:30:28,381	100		18,88
			100	18,88
			100	18,88
31/10/2024	09:30:28,309	80		18,90
			80	18,90
			80	18,90
31/10/2024	09:30:27,259	350		18,90
			80	18,90
			270	18,90
			40	18,90
			250	18,90
			30	18,90
			30	18,90
31/10/2024	09:30:27,077	270		18,90
			10	18,90
			50	18,90
			80	18,90
			270	18,90
			130	18,90
31/10/2024	09:30:27,010	200		18,92
			200	18,92
			200	18,92
31/10/2024	09:30:26,958	200		18,92
			200	18,92
			200	18,92
31/10/2024	09:30:25,596	1 460		18,94
			1 460	18,94
			1 460	18,94
31/10/2024	09:30:19,870	270		18,94
			270	18,94
			270	18,94
31/10/2024	09:29:47,525	270		18,94
			270	18,94
			270	18,94
31/10/2024	09:23:39,153	42		18,92
			42	18,92
			42	18,92
31/10/2024	09:23:36,516	53		18,96
			53	18,96
			53	18,96
31/10/2024	09:23:14,852	26		18,96
			26	18,96
			26	18,96
31/10/2024	09:23:01,570	520		18,94
			520	18,94
			520	18,94
31/10/2024	09:22:11,610	270		18,96
			270	18,96
			270	18,96
31/10/2024	09:22:09,616	10		18,96
			10	18,96
			10	18,96
31/10/2024	09:21:46,861	94		18,96
			94	18,96
			94	18,96
31/10/2024	09:21:46,688	270		18,96
			270	18,96
			270	18,96
31/10/2024	09:21:44,298	270		18,96
			270	18,96
			270	18,96
31/10/2024	09:20:23,881	270		18,94
			270	18,94
			270	18,94
31/10/2024	09:18:53,222	16		18,92
			16	18,92
			16	18,92
31/10/2024	09:17:16,574	86		19,04
			86	19,04
			86	19,04
31/10/2024	09:17:16,421	270		19,04
			270	19,04
			270	19,04
31/10/2024	09:17:14,000	270		19,04
			270	19,04
			270	19,04
31/10/2024	09:16:50,658	270		19,04
			270	19,04
			270	19,04
31/10/2024	09:16:30,020	104		19,04
			104	19,04
			104	19,04
31/10/2024	09:12:59,573	30		19,08
			30	19,08
			30	19,08
31/10/2024	09:12:38,536	40		19,08
			40	19,08
			40	19,08
31/10/2024	09:10:36,365	180		19,04
			180	19,04
			180	19,04
31/10/2024	09:10:35,082	200		19,04
			200	19,04
			200	19,04
31/10/2024	09:02:15,513	170		18,92
			152	18,92
			170	18,92
			18	18,92
31/10/2024	09:02:03,229	100		19,00
			100	19,00
			100	19,00
31/10/2024	09:00:21,047	17		19,10
			17	19,10
			17	19,10
31/10/2024	08:53:09,276	25		19,10
			25	19,10
			25	19,10
31/10/2024	08:52:17,975	170		19,10
			170	19,10
			50	19,10
			50	19,10
			70	19,10
31/10/2024	08:48:21,639	5		19,14
			5	19,14
			5	19,14
31/10/2024	08:48:21,575	450		19,14
			50	19,14
			50	19,14
			100	19,14
			100	19,14
			150	19,14
			450	19,14
31/10/2024	08:48:17,334	545		19,04
			545	19,04
			170	19,04
			50	19,04
			325	19,04
31/10/2024	08:41:38,742	13		19,04
			13	19,04
			13	19,04
31/10/2024	08:41:38,729	337		19,00
			337	19,00
			337	19,00
31/10/2024	08:41:38,125	263		19,00
			263	19,00
			263	19,00
31/10/2024	08:38:10,839	50		19,00
			50	19,00
			50	19,00
31/10/2024	08:36:55,071	8		18,92
			8	18,92
			8	18,92
31/10/2024	08:36:45,755	100		19,04
			50	19,04
			100	19,04
			50	19,04
31/10/2024	08:34:10,755	1 830		19,00
			1 830	19,00
			1 830	19,00
31/10/2024	08:34:06,439	100		19,02
			100	19,02
			100	19,02
31/10/2024	08:34:02,265	90		19,02
			90	19,02
			90	19,02
31/10/2024	08:34:02,089	170		19,02
			170	19,02
			170	19,02
31/10/2024	08:34:01,900	170		19,02
			170	19,02
			170	19,02
31/10/2024	08:32:17,174	170		19,02
			170	19,02
			170	19,02
31/10/2024	08:29:43,271	160		19,02
			160	19,02
			160	19,02
31/10/2024	08:29:11,284	170		19,02
			170	19,02
			170	19,02
31/10/2024	08:29:11,244	170		19,02
			170	19,02
			170	19,02
31/10/2024	08:28:45,723	50		19,16
			50	19,16
			50	19,16
31/10/2024	08:26:31,756	150		19,02
			150	19,02
			150	19,02
31/10/2024	08:26:21,837	30		19,02
			30	19,02
			30	19,02
31/10/2024	08:26:21,693	170		19,02
			150	19,02
			170	19,02
			20	19,02
31/10/2024	08:26:09,948	170		19,02
			170	19,02
			170	19,02
31/10/2024	08:25:49,064	170		19,02
			170	19,02
			170	19,02
31/10/2024	08:25:48,467	500		19,00
			500	19,00
			500	19,00
31/10/2024	08:25:43,285	170		18,98
			170	18,98
			170	18,98
31/10/2024	08:25:00,938	170		18,98
			170	18,98
			170	18,98
31/10/2024	08:24:44,258	38		18,98
			38	18,98
			38	18,98
31/10/2024	08:24:38,810	61		18,98
			61	18,98
			61	18,98
31/10/2024	08:24:20,937	40		18,96
			40	18,96
			40	18,96
31/10/2024	08:22:33,256	25		18,98
			25	18,98
			25	18,98

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 384,05 / Vente: 384,20
Volume: 114 283
-4,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 13:18:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)