DroneShield Limited
- Information
- Last
- Buy
- Sell
492
276
1.182
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 09:31:39.187 | 1 200 | 1.182 | |
1 200 | 1.182 | |||
1 200 | 1.182 | |||
19/07/2024 | 09:31:25.965 | 4 000 | 1.182 | |
3 600 | 1.182 | |||
400 | 1.182 | |||
4 000 | 1.182 | |||
19/07/2024 | 09:31:21.577 | 800 | 1.186 | |
800 | 1.186 | |||
800 | 1.186 | |||
19/07/2024 | 09:30:55.844 | 1 500 | 1.186 | |
1 500 | 1.186 | |||
1 500 | 1.186 | |||
19/07/2024 | 09:29:13.273 | 770 | 1.186 | |
770 | 1.186 | |||
770 | 1.186 | |||
19/07/2024 | 09:28:42.825 | 190 | 1.188 | |
190 | 1.188 | |||
190 | 1.188 | |||
19/07/2024 | 09:28:10.229 | 800 | 1.188 | |
800 | 1.188 | |||
800 | 1.188 | |||
19/07/2024 | 09:27:53.779 | 2 570 | 1.182 | |
2 570 | 1.182 | |||
2 570 | 1.182 | |||
19/07/2024 | 09:27:42.329 | 1 000 | 1.182 | |
1 000 | 1.182 | |||
1 000 | 1.182 | |||
19/07/2024 | 09:26:39.575 | 5 001 | 1.182 | |
5 001 | 1.182 | |||
5 001 | 1.182 | |||
19/07/2024 | 09:25:37.003 | 500 | 1.182 | |
500 | 1.182 | |||
500 | 1.182 | |||
19/07/2024 | 09:24:18.580 | 500 | 1.188 | |
500 | 1.188 | |||
500 | 1.188 | |||
19/07/2024 | 09:21:33.601 | 1 000 | 1.188 | |
1 000 | 1.188 | |||
1 000 | 1.188 | |||
19/07/2024 | 09:21:25.233 | 1 017 | 1.182 | |
1 017 | 1.182 | |||
1 017 | 1.182 | |||
19/07/2024 | 09:20:44.879 | 3 950 | 1.19 | |
3 950 | 1.19 | |||
3 950 | 1.19 | |||
19/07/2024 | 09:20:44.750 | 2 000 | 1.19 | |
2 000 | 1.19 | |||
2 000 | 1.19 | |||
19/07/2024 | 09:20:42.927 | 5 000 | 1.182 | |
500 | 1.182 | |||
4 500 | 1.182 | |||
5 000 | 1.182 | |||
19/07/2024 | 09:19:32.114 | 10 | 1.19 | |
10 | 1.19 | |||
10 | 1.19 | |||
19/07/2024 | 09:17:58.694 | 200 | 1.19 | |
200 | 1.19 | |||
200 | 1.19 | |||
19/07/2024 | 09:17:09.707 | 3 000 | 1.19 | |
1 000 | 1.19 | |||
2 000 | 1.19 | |||
3 000 | 1.19 | |||
19/07/2024 | 09:16:50.824 | 1 800 | 1.188 | |
1 800 | 1.188 | |||
1 800 | 1.188 | |||
19/07/2024 | 09:16:30.543 | 350 | 1.188 | |
350 | 1.188 | |||
350 | 1.188 | |||
19/07/2024 | 09:16:14.426 | 3 000 | 1.19 | |
3 000 | 1.19 | |||
3 000 | 1.19 | |||
19/07/2024 | 09:16:14.284 | 3 000 | 1.192 | |
3 000 | 1.192 | |||
3 000 | 1.192 | |||
19/07/2024 | 09:16:07.871 | 1 499 | 1.192 | |
1 499 | 1.192 | |||
1 499 | 1.192 | |||
19/07/2024 | 09:16:00.314 | 1 700 | 1.194 | |
1 700 | 1.194 | |||
1 700 | 1.194 | |||
19/07/2024 | 09:15:04.947 | 200 | 1.194 | |
200 | 1.194 | |||
200 | 1.194 | |||
19/07/2024 | 09:14:52.518 | 3 000 | 1.192 | |
3 000 | 1.192 | |||
3 000 | 1.192 | |||
19/07/2024 | 09:13:53.288 | 2 500 | 1.196 | |
2 500 | 1.196 | |||
2 500 | 1.196 | |||
19/07/2024 | 09:12:08.270 | 3 000 | 1.192 | |
3 000 | 1.192 | |||
3 000 | 1.192 | |||
19/07/2024 | 09:11:54.745 | 2 000 | 1.196 | |
2 000 | 1.196 | |||
2 000 | 1.196 | |||
19/07/2024 | 09:11:53.179 | 600 | 1.192 | |
600 | 1.192 | |||
600 | 1.192 | |||
19/07/2024 | 09:10:29.289 | 1 650 | 1.196 | |
1 650 | 1.196 | |||
1 650 | 1.196 | |||
19/07/2024 | 09:10:25.269 | 30 | 1.196 | |
30 | 1.196 | |||
30 | 1.196 | |||
19/07/2024 | 09:09:56.385 | 188 | 1.196 | |
188 | 1.196 | |||
188 | 1.196 | |||
19/07/2024 | 09:09:54.704 | 170 | 1.196 | |
170 | 1.196 | |||
170 | 1.196 | |||
19/07/2024 | 09:09:37.293 | 1 372 | 1.196 | |
1 372 | 1.196 | |||
1 372 | 1.196 | |||
19/07/2024 | 09:09:23.340 | 1 500 | 1.192 | |
1 500 | 1.192 | |||
1 500 | 1.192 | |||
19/07/2024 | 09:08:47.137 | 5 000 | 1.196 | |
5 000 | 1.196 | |||
2 849 | 1.196 | |||
2 151 | 1.196 | |||
19/07/2024 | 09:08:39.593 | 4 949 | 1.194 | |
100 | 1.194 | |||
4 849 | 1.194 | |||
4 949 | 1.194 | |||
19/07/2024 | 09:08:21.887 | 2 000 | 1.194 | |
2 000 | 1.194 | |||
2 000 | 1.194 | |||
19/07/2024 | 09:08:09.632 | 1 672 | 1.194 | |
1 672 | 1.194 | |||
1 672 | 1.194 | |||
19/07/2024 | 09:07:48.489 | 800 | 1.194 | |
800 | 1.194 | |||
800 | 1.194 | |||
19/07/2024 | 09:07:45.847 | 1 000 | 1.194 | |
1 000 | 1.194 | |||
1 000 | 1.194 | |||
19/07/2024 | 09:06:19.228 | 1 000 | 1.196 | |
1 000 | 1.196 | |||
1 000 | 1.196 | |||
19/07/2024 | 09:06:16.725 | 6 300 | 1.196 | |
5 000 | 1.196 | |||
250 | 1.196 | |||
1 050 | 1.196 | |||
5 300 | 1.196 | |||
1 000 | 1.196 | |||
19/07/2024 | 09:05:56.020 | 1 500 | 1.194 | |
1 500 | 1.194 | |||
1 500 | 1.194 | |||
19/07/2024 | 09:04:32.580 | 2 000 | 1.196 | |
2 000 | 1.196 | |||
2 000 | 1.196 | |||
19/07/2024 | 09:04:24.170 | 4 500 | 1.182 | |
4 500 | 1.182 | |||
4 500 | 1.182 | |||
19/07/2024 | 09:04:19.814 | 4 500 | 1.18 | |
250 | 1.18 | |||
4 250 | 1.18 | |||
4 500 | 1.18 | |||
19/07/2024 | 09:04:10.627 | 900 | 1.18 | |
900 | 1.18 | |||
900 | 1.18 | |||
19/07/2024 | 09:04:09.852 | 1 400 | 1.18 | |
1 400 | 1.18 | |||
1 400 | 1.18 | |||
19/07/2024 | 09:04:09.146 | 28 | 1.18 | |
28 | 1.18 | |||
28 | 1.18 | |||
19/07/2024 | 09:04:04.235 | 1 000 | 1.18 | |
1 000 | 1.18 | |||
1 000 | 1.18 | |||
19/07/2024 | 09:04:00.386 | 2 000 | 1.18 | |
2 000 | 1.18 | |||
2 000 | 1.18 | |||
19/07/2024 | 09:04:00.350 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
2 000 | 1.182 | |||
19/07/2024 | 09:03:52.758 | 1 500 | 1.182 | |
1 350 | 1.182 | |||
1 500 | 1.182 | |||
150 | 1.182 | |||
19/07/2024 | 09:03:32.282 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
2 000 | 1.182 | |||
19/07/2024 | 09:03:29.446 | 3 500 | 1.184 | |
3 500 | 1.184 | |||
3 500 | 1.184 | |||
19/07/2024 | 09:03:22.584 | 1 500 | 1.184 | |
1 500 | 1.184 | |||
1 500 | 1.184 | |||
19/07/2024 | 09:03:10.636 | 1 500 | 1.182 | |
1 500 | 1.182 | |||
1 500 | 1.182 | |||
19/07/2024 | 09:03:10.552 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
2 000 | 1.182 | |||
19/07/2024 | 09:03:08.871 | 300 | 1.196 | |
300 | 1.196 | |||
300 | 1.196 | |||
19/07/2024 | 09:02:53.156 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
2 000 | 1.182 | |||
19/07/2024 | 09:02:00.614 | 1 100 | 1.196 | |
1 100 | 1.196 | |||
1 100 | 1.196 | |||
19/07/2024 | 09:01:23.384 | 400 | 1.178 | |
400 | 1.178 | |||
400 | 1.178 | |||
19/07/2024 | 09:01:22.775 | 800 | 1.178 | |
800 | 1.178 | |||
800 | 1.178 | |||
19/07/2024 | 09:01:22.627 | 1 500 | 1.176 | |
1 500 | 1.176 | |||
1 500 | 1.176 | |||
19/07/2024 | 09:00:31.938 | 5 300 | 1.178 | |
5 300 | 1.178 | |||
5 300 | 1.178 | |||
19/07/2024 | 09:00:27.257 | 4 951 | 1.176 | |
4 951 | 1.176 | |||
4 951 | 1.176 | |||
19/07/2024 | 09:00:20.215 | 1 500 | 1.176 | |
1 500 | 1.176 | |||
1 500 | 1.176 | |||
19/07/2024 | 09:00:18.814 | 2 000 | 1.176 | |
2 000 | 1.176 | |||
2 000 | 1.176 | |||
19/07/2024 | 08:59:53.690 | 1 500 | 1.174 | |
1 500 | 1.174 | |||
1 500 | 1.174 | |||
19/07/2024 | 08:59:25.344 | 5 000 | 1.168 | |
5 000 | 1.168 | |||
5 000 | 1.168 | |||
19/07/2024 | 08:58:15.464 | 600 | 1.168 | |
600 | 1.168 | |||
600 | 1.168 | |||
19/07/2024 | 08:56:55.682 | 2 000 | 1.176 | |
2 000 | 1.176 | |||
2 000 | 1.176 | |||
19/07/2024 | 08:55:03.413 | 17 400 | 1.17 | |
10 000 | 1.17 | |||
6 170 | 1.17 | |||
17 400 | 1.17 | |||
1 000 | 1.17 | |||
230 | 1.17 | |||
19/07/2024 | 08:54:19.737 | 4 800 | 1.176 | |
4 800 | 1.176 | |||
4 800 | 1.176 | |||
19/07/2024 | 08:53:52.436 | 2 700 | 1.176 | |
2 700 | 1.176 | |||
2 700 | 1.176 | |||
19/07/2024 | 08:52:11.617 | 650 | 1.176 | |
650 | 1.176 | |||
650 | 1.176 | |||
19/07/2024 | 08:51:44.293 | 500 | 1.176 | |
500 | 1.176 | |||
500 | 1.176 | |||
19/07/2024 | 08:51:05.229 | 950 | 1.166 | |
950 | 1.166 | |||
950 | 1.166 | |||
19/07/2024 | 08:50:58.432 | 3 000 | 1.166 | |
3 000 | 1.166 | |||
750 | 1.166 | |||
250 | 1.166 | |||
2 000 | 1.166 | |||
19/07/2024 | 08:50:18.052 | 4 000 | 1.174 | |
4 000 | 1.174 | |||
4 000 | 1.174 | |||
19/07/2024 | 08:50:17.970 | 4 000 | 1.172 | |
4 000 | 1.172 | |||
4 000 | 1.172 | |||
19/07/2024 | 08:49:30.251 | 180 | 1.166 | |
180 | 1.166 | |||
180 | 1.166 | |||
19/07/2024 | 08:48:50.639 | 47 | 1.176 | |
47 | 1.176 | |||
47 | 1.176 | |||
19/07/2024 | 08:48:24.539 | 4 953 | 1.176 | |
4 953 | 1.176 | |||
4 953 | 1.176 | |||
19/07/2024 | 08:48:16.494 | 100 | 1.176 | |
100 | 1.176 | |||
100 | 1.176 | |||
19/07/2024 | 08:47:57.957 | 2 000 | 1.172 | |
2 000 | 1.172 | |||
1 953 | 1.172 | |||
47 | 1.172 | |||
19/07/2024 | 08:47:07.746 | 4 953 | 1.176 | |
4 953 | 1.176 | |||
4 953 | 1.176 | |||
19/07/2024 | 08:47:04.118 | 1 247 | 1.176 | |
100 | 1.176 | |||
647 | 1.176 | |||
1 247 | 1.176 | |||
500 | 1.176 | |||
19/07/2024 | 08:45:47.875 | 5 353 | 1.176 | |
5 353 | 1.176 | |||
4 953 | 1.176 | |||
400 | 1.176 | |||
19/07/2024 | 08:45:43.769 | 120 | 1.176 | |
120 | 1.176 | |||
120 | 1.176 | |||
19/07/2024 | 08:44:01.695 | 1 700 | 1.176 | |
1 700 | 1.176 | |||
1 700 | 1.176 | |||
19/07/2024 | 08:43:53.008 | 5 747 | 1.176 | |
400 | 1.176 | |||
5 347 | 1.176 | |||
5 047 | 1.176 | |||
700 | 1.176 | |||
19/07/2024 | 08:43:24.242 | 4 953 | 1.176 | |
4 953 | 1.176 | |||
4 953 | 1.176 | |||
19/07/2024 | 08:43:19.742 | 1 000 | 1.162 | |
1 000 | 1.162 | |||
1 000 | 1.162 | |||
19/07/2024 | 08:43:01.650 | 832 | 1.162 | |
832 | 1.162 | |||
832 | 1.162 | |||
19/07/2024 | 08:42:51.827 | 9 168 | 1.162 | |
4 000 | 1.162 | |||
5 168 | 1.162 | |||
9 168 | 1.162 | |||
19/07/2024 | 08:42:51.669 | 1 000 | 1.176 | |
1 000 | 1.176 | |||
1 000 | 1.176 | |||
19/07/2024 | 08:42:41.228 | 1 300 | 1.164 | |
1 300 | 1.164 | |||
1 300 | 1.164 | |||
19/07/2024 | 08:42:37.740 | 1 500 | 1.172 | |
1 500 | 1.172 | |||
1 500 | 1.172 | |||
19/07/2024 | 08:42:32.394 | 3 900 | 1.176 | |
3 900 | 1.176 | |||
3 900 | 1.176 | |||
19/07/2024 | 08:41:49.447 | 4 700 | 1.178 | |
4 300 | 1.178 | |||
4 700 | 1.178 | |||
400 | 1.178 | |||
19/07/2024 | 08:40:20.398 | 5 200 | 1.18 | |
100 | 1.18 | |||
3 000 | 1.18 | |||
2 100 | 1.18 | |||
5 200 | 1.18 | |||
19/07/2024 | 08:40:03.697 | 300 | 1.196 | |
300 | 1.196 | |||
300 | 1.196 | |||
19/07/2024 | 08:39:51.629 | 5 000 | 1.182 | |
4 600 | 1.182 | |||
5 000 | 1.182 | |||
400 | 1.182 | |||
19/07/2024 | 08:39:51.285 | 2 000 | 1.196 | |
2 000 | 1.196 | |||
2 000 | 1.196 | |||
19/07/2024 | 08:39:50.624 | 1 000 | 1.196 | |
29 | 1.196 | |||
971 | 1.196 | |||
1 000 | 1.196 | |||
19/07/2024 | 08:39:41.347 | 1 900 | 1.184 | |
1 500 | 1.184 | |||
400 | 1.184 | |||
1 900 | 1.184 | |||
19/07/2024 | 08:39:00.938 | 1 700 | 1.196 | |
400 | 1.196 | |||
1 300 | 1.196 | |||
1 700 | 1.196 | |||
19/07/2024 | 08:38:29.874 | 300 | 1.182 | |
300 | 1.182 | |||
300 | 1.182 | |||
19/07/2024 | 08:37:57.252 | 1 000 | 1.19 | |
1 000 | 1.19 | |||
1 000 | 1.19 | |||
19/07/2024 | 08:37:57.163 | 1 500 | 1.192 | |
1 500 | 1.192 | |||
1 500 | 1.192 | |||
19/07/2024 | 08:37:06.353 | 5 000 | 1.182 | |
5 000 | 1.182 | |||
4 600 | 1.182 | |||
400 | 1.182 | |||
19/07/2024 | 08:36:26.092 | 500 | 1.196 | |
500 | 1.196 | |||
500 | 1.196 | |||
19/07/2024 | 08:36:25.570 | 3 000 | 1.196 | |
3 000 | 1.196 | |||
3 000 | 1.196 | |||
19/07/2024 | 08:35:15.715 | 12 106 | 1.19 | |
400 | 1.19 | |||
8 206 | 1.19 | |||
3 500 | 1.19 | |||
5 000 | 1.19 | |||
7 106 | 1.19 | |||
19/07/2024 | 08:34:27.007 | 3 500 | 1.19 | |
3 500 | 1.19 | |||
3 500 | 1.19 | |||
19/07/2024 | 08:34:23.271 | 3 500 | 1.188 | |
3 500 | 1.188 | |||
3 500 | 1.188 | |||
19/07/2024 | 08:34:07.050 | 3 000 | 1.19 | |
3 000 | 1.19 | |||
3 000 | 1.19 | |||
19/07/2024 | 08:34:06.990 | 1 731 | 1.19 | |
1 731 | 1.19 | |||
1 731 | 1.19 | |||
19/07/2024 | 08:34:05.140 | 4 200 | 1.19 | |
4 200 | 1.19 | |||
4 200 | 1.19 | |||
19/07/2024 | 08:33:19.421 | 3 500 | 1.188 | |
3 500 | 1.188 | |||
3 500 | 1.188 | |||
19/07/2024 | 08:33:16.406 | 3 500 | 1.188 | |
3 500 | 1.188 | |||
3 500 | 1.188 | |||
19/07/2024 | 08:32:49.339 | 5 168 | 1.184 | |
5 168 | 1.184 | |||
5 168 | 1.184 | |||
19/07/2024 | 08:32:46.672 | 300 | 1.19 | |
300 | 1.19 | |||
300 | 1.19 | |||
19/07/2024 | 08:32:39.161 | 400 | 1.19 | |
400 | 1.19 | |||
400 | 1.19 | |||
19/07/2024 | 08:32:16.665 | 1 000 | 1.184 | |
1 000 | 1.184 | |||
1 000 | 1.184 | |||
19/07/2024 | 08:31:35.721 | 1 500 | 1.182 | |
1 500 | 1.182 | |||
1 500 | 1.182 | |||
19/07/2024 | 08:31:24.000 | 100 | 1.18 | |
100 | 1.18 | |||
100 | 1.18 | |||
19/07/2024 | 08:31:16.044 | 10 000 | 1.182 | |
7 500 | 1.182 | |||
2 500 | 1.182 | |||
10 000 | 1.182 | |||
19/07/2024 | 08:31:15.975 | 2 500 | 1.182 | |
2 500 | 1.182 | |||
2 500 | 1.182 | |||
19/07/2024 | 08:30:58.389 | 1 500 | 1.182 | |
1 500 | 1.182 | |||
1 500 | 1.182 | |||
19/07/2024 | 08:30:57.260 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
1 500 | 1.182 | |||
500 | 1.182 | |||
19/07/2024 | 08:30:24.091 | 1 000 | 1.176 | |
1 000 | 1.176 | |||
1 000 | 1.176 | |||
19/07/2024 | 08:30:22.104 | 2 200 | 1.18 | |
2 200 | 1.18 | |||
2 200 | 1.18 | |||
19/07/2024 | 08:30:11.931 | 7 800 | 1.18 | |
7 800 | 1.18 | |||
7 800 | 1.18 | |||
19/07/2024 | 08:30:08.871 | 500 | 1.174 | |
500 | 1.174 | |||
500 | 1.174 | |||
19/07/2024 | 08:30:02.775 | 1 500 | 1.176 | |
1 500 | 1.176 | |||
1 500 | 1.176 | |||
19/07/2024 | 08:29:56.875 | 650 | 1.176 | |
650 | 1.176 | |||
650 | 1.176 | |||
19/07/2024 | 08:29:45.621 | 100 | 1.182 | |
100 | 1.182 | |||
100 | 1.182 | |||
19/07/2024 | 08:29:41.153 | 683 | 1.182 | |
683 | 1.182 | |||
683 | 1.182 | |||
19/07/2024 | 08:29:34.413 | 1 250 | 1.174 | |
1 250 | 1.174 | |||
1 250 | 1.174 | |||
19/07/2024 | 08:29:29.446 | 200 | 1.182 | |
200 | 1.182 | |||
200 | 1.182 | |||
19/07/2024 | 08:29:20.795 | 6 500 | 1.182 | |
5 000 | 1.182 | |||
1 500 | 1.182 | |||
6 500 | 1.182 | |||
19/07/2024 | 08:29:11.303 | 200 | 1.182 | |
200 | 1.182 | |||
200 | 1.182 | |||
19/07/2024 | 08:28:56.579 | 200 | 1.186 | |
200 | 1.186 | |||
200 | 1.186 | |||
19/07/2024 | 08:28:52.694 | 600 | 1.174 | |
600 | 1.174 | |||
600 | 1.174 | |||
19/07/2024 | 08:28:49.995 | 1 500 | 1.172 | |
1 500 | 1.172 | |||
1 500 | 1.172 | |||
19/07/2024 | 08:28:46.194 | 4 500 | 1.19 | |
4 500 | 1.19 | |||
4 500 | 1.19 | |||
19/07/2024 | 08:28:43.092 | 200 | 1.19 | |
200 | 1.19 | |||
200 | 1.19 | |||
19/07/2024 | 08:28:37.686 | 3 000 | 1.172 | |
3 000 | 1.172 | |||
3 000 | 1.172 | |||
19/07/2024 | 08:28:32.475 | 4 000 | 1.164 | |
4 000 | 1.164 | |||
4 000 | 1.164 | |||
19/07/2024 | 08:28:30.199 | 14 000 | 1.17 | |
14 000 | 1.17 | |||
14 000 | 1.17 | |||
19/07/2024 | 08:28:26.703 | 1 000 | 1.17 | |
500 | 1.17 | |||
500 | 1.17 | |||
1 000 | 1.17 | |||
19/07/2024 | 08:28:14.876 | 2 800 | 1.166 | |
2 800 | 1.166 | |||
2 800 | 1.166 | |||
19/07/2024 | 08:27:58.084 | 40 432 | 1.162 | |
5 000 | 1.162 | |||
6 500 | 1.162 | |||
25 432 | 1.162 | |||
10 000 | 1.162 | |||
33 932 | 1.162 | |||
19/07/2024 | 08:27:49.626 | 9 900 | 1.17 | |
1 500 | 1.17 | |||
3 332 | 1.17 | |||
6 568 | 1.17 | |||
2 650 | 1.17 | |||
5 000 | 1.17 | |||
750 | 1.17 | |||
19/07/2024 | 08:27:38.735 | 5 168 | 1.172 | |
5 168 | 1.172 | |||
5 168 | 1.172 | |||
19/07/2024 | 08:27:27.140 | 10 500 | 1.18 | |
500 | 1.18 | |||
500 | 1.18 | |||
10 000 | 1.18 | |||
10 000 | 1.18 | |||
19/07/2024 | 08:26:58.863 | 4 597 | 1.18 | |
4 597 | 1.18 | |||
4 597 | 1.18 | |||
19/07/2024 | 08:26:51.242 | 1 000 | 1.18 | |
1 000 | 1.18 | |||
1 000 | 1.18 | |||
19/07/2024 | 08:26:43.565 | 1 507 | 1.188 | |
500 | 1.188 | |||
1 007 | 1.188 | |||
1 507 | 1.188 | |||
19/07/2024 | 08:26:23.517 | 7 012 | 1.18 | |
7 012 | 1.18 | |||
2 008 | 1.18 | |||
5 004 | 1.18 | |||
19/07/2024 | 08:26:23.418 | 1 721 | 1.18 | |
1 721 | 1.18 | |||
221 | 1.18 | |||
1 500 | 1.18 | |||
19/07/2024 | 08:26:19.365 | 10 000 | 1.188 | |
10 000 | 1.188 | |||
10 000 | 1.188 | |||
19/07/2024 | 08:26:15.154 | 5 700 | 1.188 | |
5 000 | 1.188 | |||
700 | 1.188 | |||
5 700 | 1.188 | |||
19/07/2024 | 08:26:05.923 | 10 500 | 1.194 | |
5 000 | 1.194 | |||
100 | 1.194 | |||
5 500 | 1.194 | |||
1 000 | 1.194 | |||
8 200 | 1.194 | |||
200 | 1.194 | |||
1 000 | 1.194 | |||
19/07/2024 | 08:24:01.106 | 1 500 | 1.194 | |
1 500 | 1.194 | |||
1 500 | 1.194 | |||
19/07/2024 | 08:23:59.550 | 1 500 | 1.194 | |
1 500 | 1.194 | |||
1 500 | 1.194 | |||
19/07/2024 | 08:23:55.026 | 1 000 | 1.192 | |
1 000 | 1.192 | |||
1 000 | 1.192 | |||
19/07/2024 | 08:23:34.769 | 5 750 | 1.198 | |
625 | 1.198 | |||
625 | 1.198 | |||
3 750 | 1.198 | |||
4 000 | 1.198 | |||
500 | 1.198 | |||
2 000 | 1.198 | |||
19/07/2024 | 08:23:07.098 | 1 500 | 1.19 | |
1 500 | 1.19 | |||
1 500 | 1.19 | |||
19/07/2024 | 08:23:04.119 | 1 500 | 1.19 | |
1 500 | 1.19 | |||
1 500 | 1.19 | |||
19/07/2024 | 08:22:51.960 | 7 500 | 1.196 | |
7 500 | 1.196 | |||
7 500 | 1.196 | |||
19/07/2024 | 08:22:35.391 | 1 500 | 1.196 | |
1 500 | 1.196 | |||
1 500 | 1.196 | |||
19/07/2024 | 08:21:44.313 | 10 000 | 1.20 | |
10 000 | 1.20 | |||
2 000 | 1.20 | |||
8 000 | 1.20 | |||
19/07/2024 | 08:21:25.563 | 8 000 | 1.198 | |
8 000 | 1.198 | |||
8 000 | 1.198 | |||
19/07/2024 | 08:21:22.647 | 4 000 | 1.198 | |
4 000 | 1.198 | |||
4 000 | 1.198 | |||
19/07/2024 | 08:21:19.371 | 45 600 | 1.198 | |
7 500 | 1.198 | |||
5 000 | 1.198 | |||
33 100 | 1.198 | |||
600 | 1.198 | |||
45 000 | 1.198 | |||
19/07/2024 | 08:20:31.610 | 8 000 | 1.20 | |
8 000 | 1.20 | |||
8 000 | 1.20 | |||
19/07/2024 | 08:20:28.717 | 8 000 | 1.20 | |
8 000 | 1.20 | |||
8 000 | 1.20 | |||
19/07/2024 | 08:20:22.924 | 1 700 | 1.206 | |
1 700 | 1.206 | |||
1 700 | 1.206 | |||
19/07/2024 | 08:20:17.897 | 5 000 | 1.20 | |
5 000 | 1.20 | |||
5 000 | 1.20 | |||
19/07/2024 | 08:20:10.747 | 5 000 | 1.208 | |
5 000 | 1.208 | |||
5 000 | 1.208 | |||
19/07/2024 | 08:19:47.146 | 8 000 | 1.208 | |
8 000 | 1.208 | |||
8 000 | 1.208 | |||
19/07/2024 | 08:19:32.486 | 250 | 1.208 | |
250 | 1.208 | |||
250 | 1.208 | |||
19/07/2024 | 08:19:13.709 | 4 500 | 1.208 | |
4 500 | 1.208 | |||
4 500 | 1.208 | |||
19/07/2024 | 08:18:52.397 | 10 000 | 1.20 | |
500 | 1.20 | |||
9 500 | 1.20 | |||
10 000 | 1.20 | |||
19/07/2024 | 08:18:35.124 | 25 000 | 1.20 | |
1 000 | 1.20 | |||
24 000 | 1.20 | |||
5 000 | 1.20 | |||
20 000 | 1.20 | |||
19/07/2024 | 08:17:53.637 | 8 000 | 1.198 | |
8 000 | 1.198 | |||
8 000 | 1.198 | |||
19/07/2024 | 08:17:37.342 | 2 083 | 1.198 | |
2 083 | 1.198 | |||
2 083 | 1.198 | |||
19/07/2024 | 08:17:20.614 | 8 000 | 1.198 | |
8 000 | 1.198 | |||
8 000 | 1.198 | |||
19/07/2024 | 08:17:05.158 | 41 | 1.198 | |
41 | 1.198 | |||
41 | 1.198 | |||
19/07/2024 | 08:16:58.160 | 2 000 | 1.198 | |
2 000 | 1.198 | |||
2 000 | 1.198 | |||
19/07/2024 | 08:16:40.252 | 100 | 1.198 | |
100 | 1.198 | |||
100 | 1.198 | |||
19/07/2024 | 08:16:08.485 | 15 500 | 1.198 | |
5 275 | 1.198 | |||
10 000 | 1.198 | |||
10 225 | 1.198 | |||
500 | 1.198 | |||
5 000 | 1.198 | |||
19/07/2024 | 08:13:50.534 | 1 800 | 1.198 | |
1 800 | 1.198 | |||
1 800 | 1.198 | |||
19/07/2024 | 08:13:48.211 | 500 | 1.198 | |
500 | 1.198 | |||
500 | 1.198 | |||
19/07/2024 | 08:13:28.535 | 1 252 | 1.198 | |
1 252 | 1.198 | |||
1 252 | 1.198 | |||
19/07/2024 | 08:13:23.655 | 5 000 | 1.198 | |
5 000 | 1.198 | |||
5 000 | 1.198 | |||
19/07/2024 | 08:13:05.641 | 5 000 | 1.198 | |
5 000 | 1.198 | |||
5 000 | 1.198 | |||
19/07/2024 | 08:12:55.956 | 800 | 1.198 | |
800 | 1.198 | |||
800 | 1.198 | |||
19/07/2024 | 08:12:49.133 | 18 000 | 1.20 | |
7 000 | 1.20 | |||
11 000 | 1.20 | |||
13 000 | 1.20 | |||
5 000 | 1.20 | |||
19/07/2024 | 08:12:45.502 | 7 000 | 1.198 | |
7 000 | 1.198 | |||
7 000 | 1.198 | |||
19/07/2024 | 08:12:45.348 | 5 000 | 1.198 | |
5 000 | 1.198 | |||
5 000 | 1.198 | |||
19/07/2024 | 08:12:37.574 | 13 000 | 1.20 | |
5 000 | 1.20 | |||
8 000 | 1.20 | |||
13 000 | 1.20 | |||
19/07/2024 | 08:12:19.445 | 5 000 | 1.202 | |
5 000 | 1.202 | |||
5 000 | 1.202 | |||
19/07/2024 | 08:12:15.916 | 5 000 | 1.202 | |
5 000 | 1.202 | |||
5 000 | 1.202 | |||
19/07/2024 | 08:12:11.691 | 11 000 | 1.202 | |
10 000 | 1.202 | |||
6 000 | 1.202 | |||
1 000 | 1.202 | |||
5 000 | 1.202 | |||
19/07/2024 | 08:11:59.326 | 5 000 | 1.202 | |
5 000 | 1.202 | |||
5 000 | 1.202 | |||
19/07/2024 | 08:11:59.217 | 8 100 | 1.20 | |
4 200 | 1.20 | |||
1 900 | 1.20 | |||
2 000 | 1.20 | |||
8 100 | 1.20 | |||
19/07/2024 | 08:11:59.141 | 4 200 | 1.212 | |
4 200 | 1.212 | |||
4 200 | 1.212 | |||
19/07/2024 | 08:11:29.282 | 275 | 1.218 | |
275 | 1.218 | |||
275 | 1.218 | |||
19/07/2024 | 08:11:28.525 | 2 873 | 1.218 | |
2 873 | 1.218 | |||
2 873 | 1.218 | |||
19/07/2024 | 08:11:28.373 | 2 500 | 1.212 | |
2 500 | 1.212 | |||
1 750 | 1.212 | |||
750 | 1.212 | |||
19/07/2024 | 08:11:25.021 | 1 250 | 1.218 | |
1 250 | 1.218 | |||
1 250 | 1.218 | |||
19/07/2024 | 08:11:03.557 | 5 000 | 1.218 | |
5 000 | 1.218 | |||
5 000 | 1.218 | |||
19/07/2024 | 08:10:52.148 | 100 | 1.216 | |
100 | 1.216 | |||
100 | 1.216 | |||
19/07/2024 | 08:10:45.060 | 8 100 | 1.228 | |
7 500 | 1.228 | |||
8 100 | 1.228 | |||
600 | 1.228 | |||
19/07/2024 | 08:10:44.935 | 3 500 | 1.216 | |
3 500 | 1.216 | |||
2 500 | 1.216 | |||
1 000 | 1.216 | |||
19/07/2024 | 08:10:44.889 | 2 500 | 1.22 | |
2 500 | 1.22 | |||
2 500 | 1.22 | |||
19/07/2024 | 08:10:43.721 | 2 000 | 1.226 | |
2 000 | 1.226 | |||
2 000 | 1.226 | |||
19/07/2024 | 08:10:38.531 | 2 500 | 1.22 | |
2 500 | 1.22 | |||
2 500 | 1.22 | |||
19/07/2024 | 08:10:35.999 | 5 000 | 1.22 | |
5 000 | 1.22 | |||
5 000 | 1.22 | |||
19/07/2024 | 08:10:30.952 | 2 500 | 1.22 | |
2 500 | 1.22 | |||
2 500 | 1.22 | |||
19/07/2024 | 08:10:21.130 | 2 008 | 1.228 | |
2 008 | 1.228 | |||
2 008 | 1.228 | |||
19/07/2024 | 08:10:18.332 | 15 | 1.228 | |
15 | 1.228 | |||
15 | 1.228 | |||
19/07/2024 | 08:10:14.462 | 28 005 | 1.228 | |
16 755 | 1.228 | |||
10 000 | 1.228 | |||
4 090 | 1.228 | |||
1 250 | 1.228 | |||
23 500 | 1.228 | |||
15 | 1.228 | |||
400 | 1.228 | |||
19/07/2024 | 08:10:06.838 | 1 500 | 1.224 | |
1 500 | 1.224 | |||
1 500 | 1.224 | |||
19/07/2024 | 08:09:49.722 | 50 328 | 1.22 | |
5 000 | 1.22 | |||
50 328 | 1.22 | |||
45 328 | 1.22 | |||
19/07/2024 | 08:09:46.206 | 8 000 | 1.218 | |
8 000 | 1.218 | |||
8 000 | 1.218 | |||
19/07/2024 | 08:09:45.899 | 2 463 | 1.218 | |
2 463 | 1.218 | |||
2 463 | 1.218 | |||
19/07/2024 | 08:09:44.665 | 80 | 1.218 | |
80 | 1.218 | |||
80 | 1.218 | |||
19/07/2024 | 08:09:40.916 | 1 100 | 1.218 | |
1 100 | 1.218 | |||
1 100 | 1.218 | |||
19/07/2024 | 08:09:37.752 | 434 | 1.218 | |
434 | 1.218 | |||
434 | 1.218 | |||
19/07/2024 | 08:09:36.042 | 540 | 1.218 | |
540 | 1.218 | |||
40 | 1.218 | |||
500 | 1.218 | |||
19/07/2024 | 08:09:28.480 | 10 550 | 1.218 | |
10 000 | 1.218 | |||
550 | 1.218 | |||
5 550 | 1.218 | |||
5 000 | 1.218 | |||
19/07/2024 | 08:09:07.687 | 8 000 | 1.218 | |
8 000 | 1.218 | |||
8 000 | 1.218 | |||
19/07/2024 | 08:08:59.139 | 8 000 | 1.218 | |
8 000 | 1.218 | |||
8 000 | 1.218 | |||
19/07/2024 | 08:08:58.045 | 2 600 | 1.218 | |
2 000 | 1.218 | |||
2 600 | 1.218 | |||
600 | 1.218 | |||
19/07/2024 | 08:08:53.341 | 54 672 | 1.22 | |
25 000 | 1.22 | |||
54 672 | 1.22 | |||
1 372 | 1.22 | |||
20 000 | 1.22 | |||
5 000 | 1.22 | |||
3 300 | 1.22 | |||
19/07/2024 | 08:08:22.599 | 49 500 | 1.228 | |
15 000 | 1.228 | |||
5 000 | 1.228 | |||
10 000 | 1.228 | |||
24 450 | 1.228 | |||
15 000 | 1.228 | |||
2 000 | 1.228 | |||
2 000 | 1.228 | |||
500 | 1.228 | |||
25 000 | 1.228 | |||
50 | 1.228 | |||
19/07/2024 | 08:07:57.689 | 300 | 1.222 | |
300 | 1.222 | |||
300 | 1.222 | |||
19/07/2024 | 08:07:49.004 | 1 500 | 1.222 | |
1 500 | 1.222 | |||
1 500 | 1.222 | |||
19/07/2024 | 08:07:45.613 | 5 000 | 1.222 | |
5 000 | 1.222 | |||
5 000 | 1.222 | |||
19/07/2024 | 08:07:41.252 | 10 000 | 1.222 | |
10 000 | 1.222 | |||
10 000 | 1.222 | |||
19/07/2024 | 08:07:24.698 | 24 980 | 1.22 | |
2 700 | 1.22 | |||
3 500 | 1.22 | |||
2 000 | 1.22 | |||
9 980 | 1.22 | |||
1 067 | 1.22 | |||
15 000 | 1.22 | |||
8 600 | 1.22 | |||
5 113 | 1.22 | |||
2 000 | 1.22 | |||
19/07/2024 | 08:07:06.846 | 21 100 | 1.218 | |
100 | 1.218 | |||
10 000 | 1.218 | |||
6 000 | 1.218 | |||
5 000 | 1.218 | |||
3 537 | 1.218 | |||
15 163 | 1.218 | |||
400 | 1.218 | |||
2 000 | 1.218 | |||
19/07/2024 | 08:06:18.895 | 8 000 | 1.218 | |
8 000 | 1.218 | |||
8 000 | 1.218 | |||
19/07/2024 | 08:06:17.784 | 4 700 | 1.218 | |
4 700 | 1.218 | |||
4 700 | 1.218 | |||
19/07/2024 | 08:06:13.977 | 20 | 1.22 | |
20 | 1.22 | |||
20 | 1.22 | |||
19/07/2024 | 08:06:11.260 | 10 000 | 1.22 | |
5 000 | 1.22 | |||
5 000 | 1.22 | |||
10 000 | 1.22 | |||
19/07/2024 | 08:06:04.450 | 80 | 1.222 | |
80 | 1.222 | |||
80 | 1.222 | |||
19/07/2024 | 08:06:04.437 | 20 000 | 1.22 | |
20 000 | 1.22 | |||
20 000 | 1.22 | |||
19/07/2024 | 08:05:45.027 | 45 000 | 1.218 | |
15 000 | 1.218 | |||
25 000 | 1.218 | |||
10 000 | 1.218 | |||
5 000 | 1.218 | |||
5 000 | 1.218 | |||
5 000 | 1.218 | |||
2 000 | 1.218 | |||
5 000 | 1.218 | |||
2 200 | 1.218 | |||
800 | 1.218 | |||
15 000 | 1.218 | |||
19/07/2024 | 08:05:29.797 | 10 100 | 1.212 | |
10 000 | 1.212 | |||
100 | 1.212 | |||
10 100 | 1.212 | |||
19/07/2024 | 08:05:24.604 | 5 100 | 1.21 | |
5 100 | 1.21 | |||
100 | 1.21 | |||
5 000 | 1.21 | |||
19/07/2024 | 08:04:36.944 | 21 200 | 1.21 | |
2 000 | 1.21 | |||
9 999 | 1.21 | |||
10 000 | 1.21 | |||
201 | 1.21 | |||
2 000 | 1.21 | |||
5 000 | 1.21 | |||
5 000 | 1.21 | |||
7 000 | 1.21 | |||
1 200 | 1.21 | |||
19/07/2024 | 08:03:53.635 | 8 000 | 1.208 | |
8 000 | 1.208 | |||
8 000 | 1.208 | |||
19/07/2024 | 08:03:53.223 | 1 300 | 1.208 | |
1 300 | 1.208 | |||
1 300 | 1.208 | |||
19/07/2024 | 08:03:40.169 | 20 000 | 1.208 | |
20 000 | 1.208 | |||
13 000 | 1.208 | |||
5 000 | 1.208 | |||
2 000 | 1.208 | |||
19/07/2024 | 08:03:11.068 | 24 000 | 1.204 | |
600 | 1.204 | |||
15 400 | 1.204 | |||
8 000 | 1.204 | |||
4 000 | 1.204 | |||
20 000 | 1.204 | |||
19/07/2024 | 08:03:00.079 | 5 000 | 1.208 | |
5 000 | 1.208 | |||
5 000 | 1.208 | |||
19/07/2024 | 08:02:51.586 | 5 000 | 1.208 | |
5 000 | 1.208 | |||
5 000 | 1.208 | |||
19/07/2024 | 08:02:37.464 | 10 000 | 1.204 | |
10 000 | 1.204 | |||
10 000 | 1.204 | |||
19/07/2024 | 08:02:24.449 | 3 805 | 1.208 | |
555 | 1.208 | |||
3 000 | 1.208 | |||
3 805 | 1.208 | |||
250 | 1.208 | |||
19/07/2024 | 08:02:15.405 | 36 308 | 1.20 | |
600 | 1.20 | |||
1 000 | 1.20 | |||
2 018 | 1.20 | |||
2 000 | 1.20 | |||
690 | 1.20 | |||
10 000 | 1.20 | |||
30 000 | 1.20 | |||
300 | 1.20 | |||
20 000 | 1.20 | |||
5 508 | 1.20 | |||
500 | 1.20 | |||
19/07/2024 | 08:02:11.230 | 52 430 | 1.198 | |
15 000 | 1.198 | |||
15 000 | 1.198 | |||
250 | 1.198 | |||
5 000 | 1.198 | |||
1 000 | 1.198 | |||
8 000 | 1.198 | |||
5 000 | 1.198 | |||
180 | 1.198 | |||
20 000 | 1.198 | |||
5 000 | 1.198 | |||
11 000 | 1.198 | |||
17 430 | 1.198 | |||
2 000 | 1.198 | |||
19/07/2024 | 08:00:45.041 | 4 000 | 1.198 | |
4 000 | 1.198 | |||
4 000 | 1.198 | |||
19/07/2024 | 08:00:38.483 | 2 500 | 1.198 | |
500 | 1.198 | |||
2 000 | 1.198 | |||
2 000 | 1.198 | |||
500 | 1.198 | |||
19/07/2024 | 08:00:20.286 | 15 000 | 1.19 | |
5 000 | 1.19 | |||
13 750 | 1.19 | |||
10 000 | 1.19 | |||
500 | 1.19 | |||
750 | 1.19 | |||
19/07/2024 | 08:00:11.252 | 2 600 | 1.194 | |
2 000 | 1.194 | |||
600 | 1.194 | |||
2 600 | 1.194 | |||
19/07/2024 | 08:00:01.790 | 120 053 | 1.194 | |
500 | 1.194 | |||
3 000 | 1.194 | |||
11 000 | 1.194 | |||
2 000 | 1.194 | |||
99 | 1.194 | |||
7 300 | 1.194 | |||
100 | 1.194 | |||
20 000 | 1.194 | |||
1 000 | 1.194 | |||
30 354 | 1.194 | |||
3 333 | 1.194 | |||
4 000 | 1.194 | |||
50 | 1.194 | |||
1 800 | 1.194 | |||
25 000 | 1.194 | |||
49 | 1.194 | |||
4 000 | 1.194 | |||
1 000 | 1.194 | |||
20 000 | 1.194 | |||
2 500 | 1.194 | |||
15 000 | 1.194 | |||
5 000 | 1.194 | |||
1 400 | 1.194 | |||
9 800 | 1.194 | |||
10 000 | 1.194 | |||
5 300 | 1.194 | |||
100 | 1.194 | |||
6 000 | 1.194 | |||
15 000 | 1.194 | |||
450 | 1.194 | |||
8 500 | 1.194 | |||
350 | 1.194 | |||
1 000 | 1.194 | |||
1 341 | 1.194 | |||
3 400 | 1.194 | |||
80 | 1.194 | |||
1 000 | 1.194 | |||
100 | 1.194 | |||
15 000 | 1.194 | |||
4 200 | 1.194 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 09:31:45
Last Update:
19/07/2024 @ 09:31:45