Bayer AG
- Information
- Last
- Buy
- Sell
759
671
24.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 17:14:55.388 | 60 | 24.75 | |
60 | 24.75 | |||
60 | 24.75 | |||
28/05/2025 | 17:14:35.199 | 30 | 24.755 | |
30 | 24.755 | |||
30 | 24.755 | |||
28/05/2025 | 17:14:27.165 | 33 | 24.755 | |
33 | 24.755 | |||
33 | 24.755 | |||
28/05/2025 | 17:09:58.363 | 10 | 24.75 | |
10 | 24.75 | |||
10 | 24.75 | |||
28/05/2025 | 17:09:41.816 | 130 | 24.75 | |
130 | 24.75 | |||
130 | 24.75 | |||
28/05/2025 | 17:09:23.492 | 1 | 24.75 | |
1 | 24.75 | |||
1 | 24.75 | |||
28/05/2025 | 17:08:00.283 | 2 500 | 24.77 | |
2 500 | 24.77 | |||
2 500 | 24.77 | |||
28/05/2025 | 17:07:11.776 | 750 | 24.77 | |
750 | 24.77 | |||
750 | 24.77 | |||
28/05/2025 | 17:07:06.219 | 35 | 24.76 | |
35 | 24.76 | |||
35 | 24.76 | |||
28/05/2025 | 17:04:09.175 | 1 500 | 24.76 | |
1 500 | 24.76 | |||
1 500 | 24.76 | |||
28/05/2025 | 17:04:00.623 | 40 | 24.76 | |
40 | 24.76 | |||
40 | 24.76 | |||
28/05/2025 | 17:03:51.796 | 750 | 24.76 | |
750 | 24.76 | |||
750 | 24.76 | |||
28/05/2025 | 17:03:34.003 | 1 500 | 24.76 | |
1 500 | 24.76 | |||
1 500 | 24.76 | |||
28/05/2025 | 17:03:12.187 | 20 | 24.755 | |
20 | 24.755 | |||
20 | 24.755 | |||
28/05/2025 | 17:02:02.232 | 3 | 24.775 | |
3 | 24.775 | |||
3 | 24.775 | |||
28/05/2025 | 17:01:57.311 | 200 | 24.77 | |
200 | 24.77 | |||
200 | 24.77 | |||
28/05/2025 | 17:01:21.951 | 11 | 24.765 | |
11 | 24.765 | |||
11 | 24.765 | |||
28/05/2025 | 16:59:24.109 | 600 | 24.75 | |
600 | 24.75 | |||
600 | 24.75 | |||
28/05/2025 | 16:59:14.123 | 1 000 | 24.75 | |
500 | 24.75 | |||
500 | 24.75 | |||
1 000 | 24.75 | |||
28/05/2025 | 16:57:48.330 | 40 | 24.74 | |
40 | 24.74 | |||
40 | 24.74 | |||
28/05/2025 | 16:57:27.476 | 9 | 24.74 | |
9 | 24.74 | |||
9 | 24.74 | |||
28/05/2025 | 16:56:36.153 | 33 | 24.73 | |
33 | 24.73 | |||
33 | 24.73 | |||
28/05/2025 | 16:56:26.726 | 85 | 24.73 | |
85 | 24.73 | |||
85 | 24.73 | |||
28/05/2025 | 16:55:50.161 | 1 040 | 24.73 | |
40 | 24.73 | |||
1 000 | 24.73 | |||
1 040 | 24.73 | |||
28/05/2025 | 16:55:48.574 | 2 500 | 24.73 | |
2 500 | 24.73 | |||
2 500 | 24.73 | |||
28/05/2025 | 16:55:29.150 | 2 700 | 24.73 | |
2 700 | 24.73 | |||
2 700 | 24.73 | |||
28/05/2025 | 16:53:53.247 | 20 | 24.71 | |
20 | 24.71 | |||
20 | 24.71 | |||
28/05/2025 | 16:53:19.199 | 200 | 24.715 | |
200 | 24.715 | |||
200 | 24.715 | |||
28/05/2025 | 16:52:23.096 | 480 | 24.72 | |
480 | 24.72 | |||
480 | 24.72 | |||
28/05/2025 | 16:52:16.170 | 210 | 24.71 | |
210 | 24.71 | |||
210 | 24.71 | |||
28/05/2025 | 16:51:58.706 | 400 | 24.705 | |
400 | 24.705 | |||
400 | 24.705 | |||
28/05/2025 | 16:51:15.157 | 450 | 24.70 | |
450 | 24.70 | |||
450 | 24.70 | |||
28/05/2025 | 16:49:40.856 | 500 | 24.70 | |
500 | 24.70 | |||
500 | 24.70 | |||
28/05/2025 | 16:49:29.553 | 2 500 | 24.70 | |
2 500 | 24.70 | |||
2 500 | 24.70 | |||
28/05/2025 | 16:49:20.420 | 131 | 24.70 | |
131 | 24.70 | |||
131 | 24.70 | |||
28/05/2025 | 16:48:46.156 | 19 | 24.70 | |
19 | 24.70 | |||
19 | 24.70 | |||
28/05/2025 | 16:47:44.187 | 1 200 | 24.71 | |
1 200 | 24.71 | |||
1 200 | 24.71 | |||
28/05/2025 | 16:47:40.133 | 4 | 24.715 | |
4 | 24.715 | |||
4 | 24.715 | |||
28/05/2025 | 16:46:54.114 | 65 | 24.71 | |
65 | 24.71 | |||
65 | 24.71 | |||
28/05/2025 | 16:43:34.923 | 125 | 24.725 | |
125 | 24.725 | |||
125 | 24.725 | |||
28/05/2025 | 16:42:23.518 | 1 | 24.73 | |
1 | 24.73 | |||
1 | 24.73 | |||
28/05/2025 | 16:42:06.432 | 4 100 | 24.735 | |
25 | 24.735 | |||
4 075 | 24.735 | |||
100 | 24.735 | |||
4 000 | 24.735 | |||
28/05/2025 | 16:41:37.455 | 3 500 | 24.725 | |
3 500 | 24.725 | |||
3 500 | 24.725 | |||
28/05/2025 | 16:41:37.356 | 2 500 | 24.715 | |
2 500 | 24.715 | |||
2 500 | 24.715 | |||
28/05/2025 | 16:40:42.530 | 100 | 24.72 | |
100 | 24.72 | |||
100 | 24.72 | |||
28/05/2025 | 16:39:07.345 | 25 | 24.70 | |
25 | 24.70 | |||
25 | 24.70 | |||
28/05/2025 | 16:38:48.578 | 3 | 24.70 | |
3 | 24.70 | |||
3 | 24.70 | |||
28/05/2025 | 16:38:18.180 | 100 | 24.71 | |
100 | 24.71 | |||
100 | 24.71 | |||
28/05/2025 | 16:37:50.056 | 500 | 24.71 | |
500 | 24.71 | |||
500 | 24.71 | |||
28/05/2025 | 16:37:47.604 | 22 | 24.71 | |
22 | 24.71 | |||
22 | 24.71 | |||
28/05/2025 | 16:35:58.785 | 30 | 24.725 | |
30 | 24.725 | |||
30 | 24.725 | |||
28/05/2025 | 16:33:31.863 | 100 | 24.73 | |
100 | 24.73 | |||
100 | 24.73 | |||
28/05/2025 | 16:33:04.083 | 70 | 24.735 | |
70 | 24.735 | |||
70 | 24.735 | |||
28/05/2025 | 16:29:30.741 | 6 | 24.72 | |
6 | 24.72 | |||
6 | 24.72 | |||
28/05/2025 | 16:28:40.703 | 1 | 24.73 | |
1 | 24.73 | |||
1 | 24.73 | |||
28/05/2025 | 16:28:39.223 | 60 | 24.73 | |
60 | 24.73 | |||
60 | 24.73 | |||
28/05/2025 | 16:28:35.815 | 4 | 24.735 | |
4 | 24.735 | |||
4 | 24.735 | |||
28/05/2025 | 16:27:02.464 | 1 000 | 24.725 | |
1 000 | 24.725 | |||
1 000 | 24.725 | |||
28/05/2025 | 16:26:37.621 | 100 | 24.735 | |
100 | 24.735 | |||
100 | 24.735 | |||
28/05/2025 | 16:26:25.260 | 10 | 24.735 | |
10 | 24.735 | |||
10 | 24.735 | |||
28/05/2025 | 16:26:11.064 | 121 | 24.75 | |
121 | 24.75 | |||
121 | 24.75 | |||
28/05/2025 | 16:25:46.992 | 950 | 24.75 | |
400 | 24.75 | |||
950 | 24.75 | |||
500 | 24.75 | |||
50 | 24.75 | |||
28/05/2025 | 16:22:47.660 | 13 | 24.71 | |
13 | 24.71 | |||
13 | 24.71 | |||
28/05/2025 | 16:19:44.978 | 10 | 24.74 | |
10 | 24.74 | |||
10 | 24.74 | |||
28/05/2025 | 16:19:14.129 | 300 | 24.74 | |
300 | 24.74 | |||
300 | 24.74 | |||
28/05/2025 | 16:18:22.344 | 250 | 24.735 | |
250 | 24.735 | |||
250 | 24.735 | |||
28/05/2025 | 16:15:33.267 | 1 | 24.69 | |
1 | 24.69 | |||
1 | 24.69 | |||
28/05/2025 | 16:14:55.453 | 10 | 24.695 | |
10 | 24.695 | |||
10 | 24.695 | |||
28/05/2025 | 16:14:42.303 | 750 | 24.67 | |
750 | 24.67 | |||
750 | 24.67 | |||
28/05/2025 | 16:14:37.009 | 7 | 24.67 | |
7 | 24.67 | |||
7 | 24.67 | |||
28/05/2025 | 16:14:10.953 | 1 | 24.68 | |
1 | 24.68 | |||
1 | 24.68 | |||
28/05/2025 | 16:13:57.984 | 45 | 24.675 | |
45 | 24.675 | |||
45 | 24.675 | |||
28/05/2025 | 16:12:53.297 | 250 | 24.665 | |
250 | 24.665 | |||
250 | 24.665 | |||
28/05/2025 | 16:12:04.885 | 1 300 | 24.69 | |
1 300 | 24.69 | |||
1 300 | 24.69 | |||
28/05/2025 | 16:11:50.074 | 17 | 24.695 | |
17 | 24.695 | |||
17 | 24.695 | |||
28/05/2025 | 16:11:27.385 | 17 | 24.695 | |
17 | 24.695 | |||
17 | 24.695 | |||
28/05/2025 | 16:11:16.177 | 2 700 | 24.685 | |
2 700 | 24.685 | |||
2 700 | 24.685 | |||
28/05/2025 | 16:11:12.060 | 2 778 | 24.675 | |
2 778 | 24.675 | |||
2 778 | 24.675 | |||
28/05/2025 | 16:11:09.171 | 30 | 24.675 | |
30 | 24.675 | |||
30 | 24.675 | |||
28/05/2025 | 16:08:17.291 | 400 | 24.71 | |
400 | 24.71 | |||
400 | 24.71 | |||
28/05/2025 | 16:07:43.859 | 100 | 24.715 | |
100 | 24.715 | |||
100 | 24.715 | |||
28/05/2025 | 16:07:02.091 | 3 500 | 24.74 | |
3 500 | 24.74 | |||
3 500 | 24.74 | |||
28/05/2025 | 16:05:52.503 | 2 | 24.745 | |
2 | 24.745 | |||
2 | 24.745 | |||
28/05/2025 | 16:05:22.207 | 75 | 24.74 | |
75 | 24.74 | |||
75 | 24.74 | |||
28/05/2025 | 16:05:17.401 | 220 | 24.74 | |
220 | 24.74 | |||
220 | 24.74 | |||
28/05/2025 | 16:04:51.482 | 25 | 24.73 | |
25 | 24.73 | |||
25 | 24.73 | |||
28/05/2025 | 16:03:39.557 | 500 | 24.71 | |
500 | 24.71 | |||
500 | 24.71 | |||
28/05/2025 | 16:01:50.856 | 500 | 24.68 | |
500 | 24.68 | |||
500 | 24.68 | |||
28/05/2025 | 16:00:46.226 | 5 | 24.68 | |
5 | 24.68 | |||
5 | 24.68 | |||
28/05/2025 | 16:00:42.886 | 54 | 24.68 | |
54 | 24.68 | |||
54 | 24.68 | |||
28/05/2025 | 16:00:38.369 | 25 | 24.68 | |
25 | 24.68 | |||
25 | 24.68 | |||
28/05/2025 | 16:00:32.589 | 100 | 24.68 | |
100 | 24.68 | |||
100 | 24.68 | |||
28/05/2025 | 15:59:16.520 | 10 | 24.645 | |
10 | 24.645 | |||
10 | 24.645 | |||
28/05/2025 | 15:58:44.680 | 80 | 24.64 | |
80 | 24.64 | |||
80 | 24.64 | |||
28/05/2025 | 15:57:33.194 | 10 | 24.635 | |
10 | 24.635 | |||
10 | 24.635 | |||
28/05/2025 | 15:57:28.628 | 40 | 24.635 | |
40 | 24.635 | |||
40 | 24.635 | |||
28/05/2025 | 15:55:34.641 | 15 | 24.615 | |
15 | 24.615 | |||
15 | 24.615 | |||
28/05/2025 | 15:55:10.778 | 1 | 24.61 | |
1 | 24.61 | |||
1 | 24.61 | |||
28/05/2025 | 15:54:52.656 | 1 000 | 24.61 | |
1 000 | 24.61 | |||
1 000 | 24.61 | |||
28/05/2025 | 15:54:48.332 | 2 500 | 24.61 | |
2 500 | 24.61 | |||
2 500 | 24.61 | |||
28/05/2025 | 15:54:10.508 | 2 | 24.61 | |
2 | 24.61 | |||
2 | 24.61 | |||
28/05/2025 | 15:53:59.841 | 9 | 24.615 | |
9 | 24.615 | |||
9 | 24.615 | |||
28/05/2025 | 15:52:27.975 | 200 | 24.575 | |
200 | 24.575 | |||
200 | 24.575 | |||
28/05/2025 | 15:51:15.488 | 100 | 24.585 | |
100 | 24.585 | |||
100 | 24.585 | |||
28/05/2025 | 15:50:53.319 | 100 | 24.58 | |
100 | 24.58 | |||
100 | 24.58 | |||
28/05/2025 | 15:50:23.301 | 200 | 24.60 | |
200 | 24.60 | |||
200 | 24.60 | |||
28/05/2025 | 15:47:16.483 | 41 | 24.645 | |
41 | 24.645 | |||
41 | 24.645 | |||
28/05/2025 | 15:45:33.898 | 1 | 24.64 | |
1 | 24.64 | |||
1 | 24.64 | |||
28/05/2025 | 15:42:52.505 | 15 | 24.64 | |
15 | 24.64 | |||
15 | 24.64 | |||
28/05/2025 | 15:42:50.796 | 1 | 24.645 | |
1 | 24.645 | |||
1 | 24.645 | |||
28/05/2025 | 15:41:39.435 | 50 | 24.64 | |
50 | 24.64 | |||
50 | 24.64 | |||
28/05/2025 | 15:41:37.012 | 1 | 24.665 | |
1 | 24.665 | |||
1 | 24.665 | |||
28/05/2025 | 15:40:06.645 | 1 | 24.66 | |
1 | 24.66 | |||
1 | 24.66 | |||
28/05/2025 | 15:39:31.287 | 915 | 24.65 | |
715 | 24.65 | |||
200 | 24.65 | |||
915 | 24.65 | |||
28/05/2025 | 15:38:55.699 | 400 | 24.63 | |
400 | 24.63 | |||
400 | 24.63 | |||
28/05/2025 | 15:37:45.076 | 100 | 24.63 | |
100 | 24.63 | |||
100 | 24.63 | |||
28/05/2025 | 15:36:20.718 | 1 | 24.63 | |
1 | 24.63 | |||
1 | 24.63 | |||
28/05/2025 | 15:35:54.469 | 18 | 24.63 | |
18 | 24.63 | |||
18 | 24.63 | |||
28/05/2025 | 15:35:31.620 | 100 | 24.625 | |
100 | 24.625 | |||
100 | 24.625 | |||
28/05/2025 | 15:34:03.799 | 180 | 24.64 | |
180 | 24.64 | |||
180 | 24.64 | |||
28/05/2025 | 15:31:35.528 | 250 | 24.62 | |
250 | 24.62 | |||
250 | 24.62 | |||
28/05/2025 | 15:30:34.330 | 3 | 24.625 | |
3 | 24.625 | |||
3 | 24.625 | |||
28/05/2025 | 15:29:33.978 | 934 | 24.65 | |
934 | 24.65 | |||
934 | 24.65 | |||
28/05/2025 | 15:28:17.643 | 225 | 24.635 | |
225 | 24.635 | |||
225 | 24.635 | |||
28/05/2025 | 15:27:31.301 | 400 | 24.62 | |
400 | 24.62 | |||
400 | 24.62 | |||
28/05/2025 | 15:26:16.806 | 1 000 | 24.655 | |
1 000 | 24.655 | |||
1 000 | 24.655 | |||
28/05/2025 | 15:23:55.071 | 27 | 24.64 | |
27 | 24.64 | |||
27 | 24.64 | |||
28/05/2025 | 15:22:36.596 | 500 | 24.63 | |
500 | 24.63 | |||
500 | 24.63 | |||
28/05/2025 | 15:22:13.404 | 50 | 24.635 | |
50 | 24.635 | |||
50 | 24.635 | |||
28/05/2025 | 15:20:14.876 | 405 | 24.665 | |
405 | 24.665 | |||
405 | 24.665 | |||
28/05/2025 | 15:18:07.607 | 30 | 24.615 | |
30 | 24.615 | |||
30 | 24.615 | |||
28/05/2025 | 15:18:00.254 | 100 | 24.625 | |
100 | 24.625 | |||
100 | 24.625 | |||
28/05/2025 | 15:17:52.658 | 2 500 | 24.62 | |
2 500 | 24.62 | |||
2 500 | 24.62 | |||
28/05/2025 | 15:14:42.732 | 406 | 24.605 | |
406 | 24.605 | |||
406 | 24.605 | |||
28/05/2025 | 15:14:28.984 | 20 | 24.615 | |
20 | 24.615 | |||
20 | 24.615 | |||
28/05/2025 | 15:12:11.955 | 30 | 24.595 | |
30 | 24.595 | |||
30 | 24.595 | |||
28/05/2025 | 15:10:54.033 | 6 | 24.585 | |
6 | 24.585 | |||
6 | 24.585 | |||
28/05/2025 | 15:10:53.697 | 500 | 24.58 | |
500 | 24.58 | |||
500 | 24.58 | |||
28/05/2025 | 15:06:18.348 | 523 | 24.50 | |
523 | 24.50 | |||
523 | 24.50 | |||
28/05/2025 | 15:05:56.885 | 2 500 | 24.49 | |
2 500 | 24.49 | |||
2 500 | 24.49 | |||
28/05/2025 | 15:05:13.951 | 10 | 24.48 | |
10 | 24.48 | |||
10 | 24.48 | |||
28/05/2025 | 15:04:50.758 | 10 | 24.48 | |
10 | 24.48 | |||
10 | 24.48 | |||
28/05/2025 | 15:04:18.353 | 400 | 24.485 | |
400 | 24.485 | |||
400 | 24.485 | |||
28/05/2025 | 15:03:50.574 | 2 | 24.495 | |
2 | 24.495 | |||
2 | 24.495 | |||
28/05/2025 | 15:02:52.076 | 195 | 24.50 | |
195 | 24.50 | |||
195 | 24.50 | |||
28/05/2025 | 15:02:02.197 | 2 500 | 24.50 | |
2 500 | 24.50 | |||
2 500 | 24.50 | |||
28/05/2025 | 15:01:58.524 | 1 | 24.50 | |
1 | 24.50 | |||
1 | 24.50 | |||
28/05/2025 | 14:59:46.897 | 2 | 24.465 | |
2 | 24.465 | |||
2 | 24.465 | |||
28/05/2025 | 14:59:35.681 | 500 | 24.465 | |
500 | 24.465 | |||
500 | 24.465 | |||
28/05/2025 | 14:56:08.139 | 3 | 24.48 | |
3 | 24.48 | |||
3 | 24.48 | |||
28/05/2025 | 14:55:35.691 | 65 | 24.47 | |
65 | 24.47 | |||
65 | 24.47 | |||
28/05/2025 | 14:55:35.600 | 185 | 24.47 | |
185 | 24.47 | |||
185 | 24.47 | |||
28/05/2025 | 14:54:45.409 | 40 | 24.475 | |
40 | 24.475 | |||
40 | 24.475 | |||
28/05/2025 | 14:53:43.971 | 100 | 24.47 | |
100 | 24.47 | |||
100 | 24.47 | |||
28/05/2025 | 14:53:23.853 | 970 | 24.47 | |
970 | 24.47 | |||
970 | 24.47 | |||
28/05/2025 | 14:53:21.948 | 30 | 24.47 | |
30 | 24.47 | |||
30 | 24.47 | |||
28/05/2025 | 14:52:36.386 | 2 500 | 24.465 | |
2 500 | 24.465 | |||
2 500 | 24.465 | |||
28/05/2025 | 14:51:04.205 | 7 | 24.475 | |
7 | 24.475 | |||
7 | 24.475 | |||
28/05/2025 | 14:51:04.101 | 500 | 24.48 | |
500 | 24.48 | |||
500 | 24.48 | |||
28/05/2025 | 14:50:02.849 | 100 | 24.505 | |
100 | 24.505 | |||
100 | 24.505 | |||
28/05/2025 | 14:49:39.085 | 640 | 24.51 | |
640 | 24.51 | |||
640 | 24.51 | |||
28/05/2025 | 14:48:43.086 | 20 | 24.51 | |
20 | 24.51 | |||
20 | 24.51 | |||
28/05/2025 | 14:48:24.993 | 105 | 24.505 | |
105 | 24.505 | |||
105 | 24.505 | |||
28/05/2025 | 14:48:15.776 | 4 | 24.505 | |
4 | 24.505 | |||
4 | 24.505 | |||
28/05/2025 | 14:44:29.753 | 200 | 24.53 | |
200 | 24.53 | |||
200 | 24.53 | |||
28/05/2025 | 14:42:28.076 | 9 | 24.515 | |
9 | 24.515 | |||
9 | 24.515 | |||
28/05/2025 | 14:34:39.287 | 21 | 24.495 | |
21 | 24.495 | |||
21 | 24.495 | |||
28/05/2025 | 14:33:53.096 | 1 | 24.495 | |
1 | 24.495 | |||
1 | 24.495 | |||
28/05/2025 | 14:33:04.162 | 104 | 24.485 | |
104 | 24.485 | |||
104 | 24.485 | |||
28/05/2025 | 14:31:43.797 | 130 | 24.47 | |
130 | 24.47 | |||
116 | 24.47 | |||
14 | 24.47 | |||
28/05/2025 | 14:31:40.030 | 400 | 24.475 | |
400 | 24.475 | |||
400 | 24.475 | |||
28/05/2025 | 14:31:25.365 | 500 | 24.48 | |
500 | 24.48 | |||
500 | 24.48 | |||
28/05/2025 | 14:30:59.962 | 41 | 24.48 | |
41 | 24.48 | |||
41 | 24.48 | |||
28/05/2025 | 14:30:10.180 | 17 | 24.485 | |
17 | 24.485 | |||
17 | 24.485 | |||
28/05/2025 | 14:28:46.290 | 20 | 24.49 | |
20 | 24.49 | |||
20 | 24.49 | |||
28/05/2025 | 14:28:19.029 | 1 | 24.50 | |
1 | 24.50 | |||
1 | 24.50 | |||
28/05/2025 | 14:24:42.138 | 970 | 24.50 | |
970 | 24.50 | |||
500 | 24.50 | |||
250 | 24.50 | |||
220 | 24.50 | |||
28/05/2025 | 14:24:33.936 | 100 | 24.52 | |
100 | 24.52 | |||
100 | 24.52 | |||
28/05/2025 | 14:24:20.758 | 3 | 24.52 | |
3 | 24.52 | |||
3 | 24.52 | |||
28/05/2025 | 14:23:47.411 | 50 | 24.515 | |
50 | 24.515 | |||
50 | 24.515 | |||
28/05/2025 | 14:23:45.164 | 50 | 24.515 | |
50 | 24.515 | |||
50 | 24.515 | |||
28/05/2025 | 14:23:33.540 | 2 | 24.525 | |
2 | 24.525 | |||
2 | 24.525 | |||
28/05/2025 | 14:19:38.723 | 2 500 | 24.505 | |
2 500 | 24.505 | |||
2 500 | 24.505 | |||
28/05/2025 | 14:19:34.543 | 80 | 24.515 | |
80 | 24.515 | |||
80 | 24.515 | |||
28/05/2025 | 14:18:49.659 | 100 | 24.525 | |
100 | 24.525 | |||
100 | 24.525 | |||
28/05/2025 | 14:18:08.556 | 8 | 24.53 | |
8 | 24.53 | |||
8 | 24.53 | |||
28/05/2025 | 14:14:37.906 | 1 000 | 24.54 | |
1 000 | 24.54 | |||
1 000 | 24.54 | |||
28/05/2025 | 14:13:32.204 | 4 | 24.575 | |
4 | 24.575 | |||
4 | 24.575 | |||
28/05/2025 | 14:11:56.436 | 100 | 24.54 | |
100 | 24.54 | |||
100 | 24.54 | |||
28/05/2025 | 14:11:38.955 | 5 | 24.54 | |
5 | 24.54 | |||
5 | 24.54 | |||
28/05/2025 | 14:11:24.943 | 6 | 24.54 | |
6 | 24.54 | |||
6 | 24.54 | |||
28/05/2025 | 14:11:02.747 | 429 | 24.535 | |
429 | 24.535 | |||
429 | 24.535 | |||
28/05/2025 | 14:10:58.851 | 108 | 24.54 | |
108 | 24.54 | |||
108 | 24.54 | |||
28/05/2025 | 14:06:44.335 | 2 | 24.57 | |
2 | 24.57 | |||
2 | 24.57 | |||
28/05/2025 | 14:06:29.750 | 500 | 24.565 | |
500 | 24.565 | |||
500 | 24.565 | |||
28/05/2025 | 14:04:30.416 | 42 | 24.56 | |
42 | 24.56 | |||
42 | 24.56 | |||
28/05/2025 | 14:01:48.281 | 85 | 24.585 | |
85 | 24.585 | |||
85 | 24.585 | |||
28/05/2025 | 13:59:53.414 | 1 | 24.585 | |
1 | 24.585 | |||
1 | 24.585 | |||
28/05/2025 | 13:58:08.867 | 41 | 24.595 | |
41 | 24.595 | |||
41 | 24.595 | |||
28/05/2025 | 13:58:08.777 | 920 | 24.60 | |
500 | 24.60 | |||
410 | 24.60 | |||
920 | 24.60 | |||
10 | 24.60 | |||
28/05/2025 | 13:57:36.409 | 40 | 24.62 | |
40 | 24.62 | |||
40 | 24.62 | |||
28/05/2025 | 13:54:56.525 | 325 | 24.61 | |
325 | 24.61 | |||
325 | 24.61 | |||
28/05/2025 | 13:54:42.798 | 1 | 24.615 | |
1 | 24.615 | |||
1 | 24.615 | |||
28/05/2025 | 13:54:16.629 | 1 | 24.605 | |
1 | 24.605 | |||
1 | 24.605 | |||
28/05/2025 | 13:51:05.358 | 300 | 24.62 | |
300 | 24.62 | |||
300 | 24.62 | |||
28/05/2025 | 13:48:55.655 | 2 500 | 24.65 | |
2 500 | 24.65 | |||
2 000 | 24.65 | |||
500 | 24.65 | |||
28/05/2025 | 13:47:59.974 | 140 | 24.65 | |
140 | 24.65 | |||
140 | 24.65 | |||
28/05/2025 | 13:47:09.047 | 200 | 24.65 | |
200 | 24.65 | |||
200 | 24.65 | |||
28/05/2025 | 13:43:14.170 | 15 | 24.67 | |
15 | 24.67 | |||
15 | 24.67 | |||
28/05/2025 | 13:39:43.351 | 20 | 24.665 | |
20 | 24.665 | |||
20 | 24.665 | |||
28/05/2025 | 13:36:02.494 | 2 500 | 24.655 | |
2 500 | 24.655 | |||
2 500 | 24.655 | |||
28/05/2025 | 13:35:30.208 | 110 | 24.655 | |
110 | 24.655 | |||
110 | 24.655 | |||
28/05/2025 | 13:34:32.911 | 50 | 24.65 | |
50 | 24.65 | |||
50 | 24.65 | |||
28/05/2025 | 13:32:23.988 | 1 250 | 24.675 | |
1 250 | 24.675 | |||
1 250 | 24.675 | |||
28/05/2025 | 13:30:17.712 | 750 | 24.69 | |
750 | 24.69 | |||
750 | 24.69 | |||
28/05/2025 | 13:27:28.589 | 20 | 24.695 | |
20 | 24.695 | |||
20 | 24.695 | |||
28/05/2025 | 13:27:24.737 | 3 | 24.685 | |
3 | 24.685 | |||
3 | 24.685 | |||
28/05/2025 | 13:25:48.078 | 25 | 24.68 | |
25 | 24.68 | |||
25 | 24.68 | |||
28/05/2025 | 13:25:02.110 | 1 | 24.665 | |
1 | 24.665 | |||
1 | 24.665 | |||
28/05/2025 | 13:24:23.957 | 500 | 24.66 | |
500 | 24.66 | |||
500 | 24.66 | |||
28/05/2025 | 13:23:16.924 | 3 | 24.665 | |
3 | 24.665 | |||
3 | 24.665 | |||
28/05/2025 | 13:20:38.729 | 30 | 24.655 | |
30 | 24.655 | |||
30 | 24.655 | |||
28/05/2025 | 13:20:37.141 | 30 | 24.65 | |
30 | 24.65 | |||
30 | 24.65 | |||
28/05/2025 | 13:20:25.005 | 9 | 24.655 | |
9 | 24.655 | |||
9 | 24.655 | |||
28/05/2025 | 13:20:22.371 | 115 | 24.65 | |
115 | 24.65 | |||
115 | 24.65 | |||
28/05/2025 | 13:19:51.610 | 500 | 24.65 | |
500 | 24.65 | |||
500 | 24.65 | |||
28/05/2025 | 13:19:51.461 | 400 | 24.645 | |
400 | 24.645 | |||
400 | 24.645 | |||
28/05/2025 | 13:17:23.920 | 30 | 24.65 | |
30 | 24.65 | |||
30 | 24.65 | |||
28/05/2025 | 13:16:00.129 | 405 | 24.67 | |
405 | 24.67 | |||
405 | 24.67 | |||
28/05/2025 | 13:14:42.378 | 70 | 24.64 | |
70 | 24.64 | |||
70 | 24.64 | |||
28/05/2025 | 13:14:02.282 | 10 | 24.655 | |
10 | 24.655 | |||
10 | 24.655 | |||
28/05/2025 | 13:09:17.439 | 40 | 24.635 | |
40 | 24.635 | |||
40 | 24.635 | |||
28/05/2025 | 13:08:24.582 | 17 | 24.63 | |
17 | 24.63 | |||
17 | 24.63 | |||
28/05/2025 | 13:07:29.069 | 40 | 24.64 | |
40 | 24.64 | |||
40 | 24.64 | |||
28/05/2025 | 13:05:40.528 | 4 | 24.645 | |
4 | 24.645 | |||
4 | 24.645 | |||
28/05/2025 | 13:05:06.898 | 1 | 24.645 | |
1 | 24.645 | |||
1 | 24.645 | |||
28/05/2025 | 13:04:25.343 | 10 | 24.655 | |
10 | 24.655 | |||
10 | 24.655 | |||
28/05/2025 | 13:03:52.640 | 1 | 24.67 | |
1 | 24.67 | |||
1 | 24.67 | |||
28/05/2025 | 13:03:51.640 | 1 216 | 24.67 | |
1 216 | 24.67 | |||
1 216 | 24.67 | |||
28/05/2025 | 13:03:09.653 | 30 | 24.675 | |
30 | 24.675 | |||
30 | 24.675 | |||
28/05/2025 | 13:02:27.751 | 44 | 24.66 | |
44 | 24.66 | |||
44 | 24.66 | |||
28/05/2025 | 12:59:03.112 | 3 | 24.665 | |
3 | 24.665 | |||
3 | 24.665 | |||
28/05/2025 | 12:58:48.505 | 11 | 24.665 | |
11 | 24.665 | |||
11 | 24.665 | |||
28/05/2025 | 12:57:30.490 | 3 | 24.675 | |
3 | 24.675 | |||
3 | 24.675 | |||
28/05/2025 | 12:53:24.223 | 100 | 24.665 | |
100 | 24.665 | |||
100 | 24.665 | |||
28/05/2025 | 12:52:24.942 | 44 | 24.655 | |
44 | 24.655 | |||
44 | 24.655 | |||
28/05/2025 | 12:51:09.242 | 110 | 24.65 | |
110 | 24.65 | |||
110 | 24.65 | |||
28/05/2025 | 12:50:07.817 | 162 | 24.645 | |
162 | 24.645 | |||
162 | 24.645 | |||
28/05/2025 | 12:44:00.591 | 22 | 24.63 | |
22 | 24.63 | |||
22 | 24.63 | |||
28/05/2025 | 12:43:58.029 | 1 000 | 24.63 | |
1 000 | 24.63 | |||
1 000 | 24.63 | |||
28/05/2025 | 12:43:53.515 | 2 500 | 24.63 | |
2 500 | 24.63 | |||
2 500 | 24.63 | |||
28/05/2025 | 12:43:25.987 | 873 | 24.63 | |
873 | 24.63 | |||
873 | 24.63 | |||
28/05/2025 | 12:42:45.761 | 22 | 24.625 | |
22 | 24.625 | |||
22 | 24.625 | |||
28/05/2025 | 12:42:09.924 | 1 | 24.63 | |
1 | 24.63 | |||
1 | 24.63 | |||
28/05/2025 | 12:40:55.325 | 1 | 24.635 | |
1 | 24.635 | |||
1 | 24.635 | |||
28/05/2025 | 12:39:08.521 | 25 | 24.64 | |
25 | 24.64 | |||
25 | 24.64 | |||
28/05/2025 | 12:38:18.340 | 22 | 24.65 | |
22 | 24.65 | |||
22 | 24.65 | |||
28/05/2025 | 12:38:16.524 | 1 | 24.65 | |
1 | 24.65 | |||
1 | 24.65 | |||
28/05/2025 | 12:37:14.004 | 50 | 24.64 | |
50 | 24.64 | |||
50 | 24.64 | |||
28/05/2025 | 12:36:20.764 | 25 | 24.63 | |
25 | 24.63 | |||
25 | 24.63 | |||
28/05/2025 | 12:35:35.318 | 250 | 24.595 | |
250 | 24.595 | |||
250 | 24.595 | |||
28/05/2025 | 12:34:34.360 | 3 | 24.56 | |
3 | 24.56 | |||
3 | 24.56 | |||
28/05/2025 | 12:30:04.738 | 116 | 24.58 | |
116 | 24.58 | |||
116 | 24.58 | |||
28/05/2025 | 12:27:54.975 | 15 | 24.575 | |
15 | 24.575 | |||
15 | 24.575 | |||
28/05/2025 | 12:27:39.868 | 58 | 24.575 | |
58 | 24.575 | |||
58 | 24.575 | |||
28/05/2025 | 12:27:14.543 | 50 | 24.575 | |
50 | 24.575 | |||
50 | 24.575 | |||
28/05/2025 | 12:24:05.568 | 100 | 24.58 | |
100 | 24.58 | |||
100 | 24.58 | |||
28/05/2025 | 12:22:55.798 | 60 | 24.575 | |
60 | 24.575 | |||
60 | 24.575 | |||
28/05/2025 | 12:22:44.004 | 25 | 24.565 | |
25 | 24.565 | |||
25 | 24.565 | |||
28/05/2025 | 12:21:42.572 | 300 | 24.565 | |
300 | 24.565 | |||
300 | 24.565 | |||
28/05/2025 | 12:20:09.290 | 3 | 24.55 | |
3 | 24.55 | |||
3 | 24.55 | |||
28/05/2025 | 12:19:55.300 | 500 | 24.56 | |
500 | 24.56 | |||
500 | 24.56 | |||
28/05/2025 | 12:19:47.356 | 5 | 24.56 | |
5 | 24.56 | |||
5 | 24.56 | |||
28/05/2025 | 12:19:46.357 | 603 | 24.56 | |
603 | 24.56 | |||
603 | 24.56 | |||
28/05/2025 | 12:19:27.188 | 180 | 24.555 | |
180 | 24.555 | |||
180 | 24.555 | |||
28/05/2025 | 12:19:24.611 | 2 | 24.56 | |
2 | 24.56 | |||
2 | 24.56 | |||
28/05/2025 | 12:19:09.723 | 400 | 24.565 | |
400 | 24.565 | |||
400 | 24.565 | |||
28/05/2025 | 12:17:30.577 | 3 | 24.595 | |
3 | 24.595 | |||
3 | 24.595 | |||
28/05/2025 | 12:15:43.628 | 8 | 24.585 | |
8 | 24.585 | |||
8 | 24.585 | |||
28/05/2025 | 12:14:18.743 | 13 | 24.60 | |
13 | 24.60 | |||
13 | 24.60 | |||
28/05/2025 | 12:13:00.241 | 1 000 | 24.56 | |
1 000 | 24.56 | |||
1 000 | 24.56 | |||
28/05/2025 | 12:12:20.846 | 3 | 24.565 | |
3 | 24.565 | |||
3 | 24.565 | |||
28/05/2025 | 12:12:00.607 | 2 500 | 24.56 | |
2 500 | 24.56 | |||
2 500 | 24.56 | |||
28/05/2025 | 12:08:28.073 | 1 500 | 24.55 | |
1 500 | 24.55 | |||
1 500 | 24.55 | |||
28/05/2025 | 12:07:39.446 | 44 | 24.555 | |
44 | 24.555 | |||
44 | 24.555 | |||
28/05/2025 | 12:07:29.878 | 180 | 24.555 | |
180 | 24.555 | |||
180 | 24.555 | |||
28/05/2025 | 12:07:19.933 | 150 | 24.56 | |
150 | 24.56 | |||
150 | 24.56 | |||
28/05/2025 | 12:07:17.762 | 20 | 24.56 | |
20 | 24.56 | |||
20 | 24.56 | |||
28/05/2025 | 12:06:40.492 | 500 | 24.54 | |
500 | 24.54 | |||
500 | 24.54 | |||
28/05/2025 | 12:05:57.123 | 300 | 24.535 | |
300 | 24.535 | |||
300 | 24.535 | |||
28/05/2025 | 12:05:56.202 | 500 | 24.54 | |
500 | 24.54 | |||
500 | 24.54 | |||
28/05/2025 | 12:05:53.030 | 2 500 | 24.54 | |
2 500 | 24.54 | |||
2 500 | 24.54 | |||
28/05/2025 | 12:04:53.389 | 2 | 24.54 | |
2 | 24.54 | |||
2 | 24.54 | |||
28/05/2025 | 12:04:22.418 | 1 | 24.545 | |
1 | 24.545 | |||
1 | 24.545 | |||
28/05/2025 | 12:01:49.776 | 20 | 24.56 | |
20 | 24.56 | |||
20 | 24.56 | |||
28/05/2025 | 12:01:02.316 | 150 | 24.565 | |
150 | 24.565 | |||
150 | 24.565 | |||
28/05/2025 | 11:59:41.396 | 1 | 24.58 | |
1 | 24.58 | |||
1 | 24.58 | |||
28/05/2025 | 11:59:16.770 | 670 | 24.585 | |
670 | 24.585 | |||
670 | 24.585 | |||
28/05/2025 | 11:55:44.200 | 253 | 24.59 | |
253 | 24.59 | |||
253 | 24.59 | |||
28/05/2025 | 11:53:37.675 | 30 | 24.59 | |
30 | 24.59 | |||
30 | 24.59 | |||
28/05/2025 | 11:53:18.963 | 50 | 24.58 | |
50 | 24.58 | |||
50 | 24.58 | |||
28/05/2025 | 11:53:18.099 | 50 | 24.575 | |
50 | 24.575 | |||
50 | 24.575 | |||
28/05/2025 | 11:53:09.713 | 720 | 24.58 | |
720 | 24.58 | |||
720 | 24.58 | |||
28/05/2025 | 11:52:12.629 | 90 | 24.58 | |
90 | 24.58 | |||
90 | 24.58 | |||
28/05/2025 | 11:51:26.282 | 60 | 24.59 | |
60 | 24.59 | |||
60 | 24.59 | |||
28/05/2025 | 11:51:20.256 | 110 | 24.585 | |
110 | 24.585 | |||
110 | 24.585 | |||
28/05/2025 | 11:50:39.951 | 203 | 24.595 | |
203 | 24.595 | |||
203 | 24.595 | |||
28/05/2025 | 11:50:09.318 | 140 | 24.58 | |
140 | 24.58 | |||
140 | 24.58 | |||
28/05/2025 | 11:47:52.947 | 380 | 24.575 | |
380 | 24.575 | |||
380 | 24.575 | |||
28/05/2025 | 11:47:49.129 | 320 | 24.57 | |
320 | 24.57 | |||
320 | 24.57 | |||
28/05/2025 | 11:46:58.753 | 24 | 24.575 | |
24 | 24.575 | |||
24 | 24.575 | |||
28/05/2025 | 11:46:01.540 | 1 | 24.58 | |
1 | 24.58 | |||
1 | 24.58 | |||
28/05/2025 | 11:44:43.636 | 22 | 24.57 | |
22 | 24.57 | |||
22 | 24.57 | |||
28/05/2025 | 11:44:28.417 | 320 | 24.575 | |
320 | 24.575 | |||
320 | 24.575 | |||
28/05/2025 | 11:44:07.795 | 16 | 24.575 | |
16 | 24.575 | |||
16 | 24.575 | |||
28/05/2025 | 11:43:54.964 | 25 | 24.575 | |
25 | 24.575 | |||
25 | 24.575 | |||
28/05/2025 | 11:42:00.003 | 12 | 24.54 | |
12 | 24.54 | |||
12 | 24.54 | |||
28/05/2025 | 11:41:57.955 | 110 | 24.535 | |
110 | 24.535 | |||
110 | 24.535 | |||
28/05/2025 | 11:40:44.894 | 250 | 24.57 | |
250 | 24.57 | |||
250 | 24.57 | |||
28/05/2025 | 11:40:20.258 | 60 | 24.565 | |
60 | 24.565 | |||
60 | 24.565 | |||
28/05/2025 | 11:40:04.962 | 100 | 24.56 | |
100 | 24.56 | |||
100 | 24.56 | |||
28/05/2025 | 11:39:14.524 | 3 | 24.54 | |
3 | 24.54 | |||
3 | 24.54 | |||
28/05/2025 | 11:38:51.200 | 500 | 24.54 | |
500 | 24.54 | |||
500 | 24.54 | |||
28/05/2025 | 11:38:34.157 | 1 | 24.54 | |
1 | 24.54 | |||
1 | 24.54 | |||
28/05/2025 | 11:38:08.878 | 26 | 24.53 | |
26 | 24.53 | |||
26 | 24.53 | |||
28/05/2025 | 11:37:56.832 | 90 | 24.525 | |
90 | 24.525 | |||
90 | 24.525 | |||
28/05/2025 | 11:37:33.388 | 200 | 24.535 | |
200 | 24.535 | |||
200 | 24.535 | |||
28/05/2025 | 11:37:26.896 | 11 | 24.525 | |
11 | 24.525 | |||
11 | 24.525 | |||
28/05/2025 | 11:37:22.223 | 2 500 | 24.535 | |
180 | 24.535 | |||
2 500 | 24.535 | |||
2 320 | 24.535 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 17:15:20
Last Update:
28/05/2025 @ 17:15:20