Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1776

1403

80,66

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	19:12:46,726	3		80,66
			3	80,66
			3	80,66
31/03/2025	19:12:19,945	1		80,63
			1	80,63
			1	80,63
31/03/2025	19:11:23,994	2		80,49
			2	80,49
			2	80,49
31/03/2025	19:10:10,281	1		80,60
			1	80,60
			1	80,60
31/03/2025	19:10:07,133	35		80,45
			35	80,45
			35	80,45
31/03/2025	19:09:20,048	3		80,41
			3	80,41
			3	80,41
31/03/2025	19:07:43,045	13		80,38
			13	80,38
			13	80,38
31/03/2025	19:07:04,653	3		80,50
			3	80,50
			3	80,50
31/03/2025	19:06:57,509	1		80,33
			1	80,33
			1	80,33
31/03/2025	19:06:53,985	5		80,48
			5	80,48
			5	80,48
31/03/2025	19:06:44,680	2		80,47
			2	80,47
			2	80,47
31/03/2025	19:06:35,960	1		80,31
			1	80,31
			1	80,31
31/03/2025	19:05:51,376	1		80,46
			1	80,46
			1	80,46
31/03/2025	19:04:57,409	1		80,44
			1	80,44
			1	80,44
31/03/2025	19:04:06,151	3		80,25
			3	80,25
			3	80,25
31/03/2025	19:03:41,187	1		80,40
			1	80,40
			1	80,40
31/03/2025	19:03:00,151	43		80,21
			43	80,21
			43	80,21
31/03/2025	19:02:16,300	1		80,35
			1	80,35
			1	80,35
31/03/2025	19:01:45,386	1		80,34
			1	80,34
			1	80,34
31/03/2025	19:00:37,419	2		80,32
			2	80,32
			2	80,32
31/03/2025	19:00:19,705	13		80,35
			13	80,35
			13	80,35
31/03/2025	18:59:49,018	7		80,19
			7	80,19
			7	80,19
31/03/2025	18:59:09,942	1		80,19
			1	80,19
			1	80,19
31/03/2025	18:58:15,986	1		80,21
			1	80,21
			1	80,21
31/03/2025	18:58:03,397	1		80,36
			1	80,36
			1	80,36
31/03/2025	18:57:00,334	1		80,25
			1	80,25
			1	80,25
31/03/2025	18:56:53,720	1		80,39
			1	80,39
			1	80,39
31/03/2025	18:56:30,572	1		80,43
			1	80,43
			1	80,43
31/03/2025	18:56:21,203	1		80,43
			1	80,43
			1	80,43
31/03/2025	18:56:12,261	1		80,29
			1	80,29
			1	80,29
31/03/2025	18:55:11,026	1		80,32
			1	80,32
			1	80,32
31/03/2025	18:53:46,830	11		80,46
			11	80,46
			11	80,46
31/03/2025	18:52:16,038	9		80,48
			9	80,48
			9	80,48
31/03/2025	18:51:13,824	2		80,43
			2	80,43
			2	80,43
31/03/2025	18:50:56,801	1		80,28
			1	80,28
			1	80,28
31/03/2025	18:48:45,804	2		80,43
			2	80,43
			2	80,43
31/03/2025	18:48:25,169	1		80,41
			1	80,41
			1	80,41
31/03/2025	18:47:37,254	1		80,43
			1	80,43
			1	80,43
31/03/2025	18:47:37,051	2		80,43
			2	80,43
			2	80,43
31/03/2025	18:47:11,884	1		80,27
			1	80,27
			1	80,27
31/03/2025	18:46:00,502	2		80,49
			2	80,49
			2	80,49
31/03/2025	18:43:06,344	1		80,48
			1	80,48
			1	80,48
31/03/2025	18:42:57,884	1		80,33
			1	80,33
			1	80,33
31/03/2025	18:42:56,879	1		80,48
			1	80,48
			1	80,48
31/03/2025	18:42:52,852	1		80,35
			1	80,35
			1	80,35
31/03/2025	18:40:05,086	2		80,37
			2	80,37
			2	80,37
31/03/2025	18:38:54,020	3		80,34
			3	80,34
			3	80,34
31/03/2025	18:37:56,216	50		80,49
			50	80,49
			50	80,49
31/03/2025	18:37:36,489	3		80,48
			3	80,48
			3	80,48
31/03/2025	18:36:06,324	3		80,38
			3	80,38
			3	80,38
31/03/2025	18:35:55,756	4		80,53
			4	80,53
			4	80,53
31/03/2025	18:35:19,253	12		80,56
			12	80,56
			12	80,56
31/03/2025	18:34:13,213	1		80,59
			1	80,59
			1	80,59
31/03/2025	18:33:11,709	2		80,59
			2	80,59
			2	80,59
31/03/2025	18:29:56,501	4		80,61
			4	80,61
			4	80,61
31/03/2025	18:29:23,788	10		80,64
			10	80,64
			10	80,64
31/03/2025	18:29:07,885	1		80,63
			1	80,63
			1	80,63
31/03/2025	18:29:01,363	550		80,50
			550	80,50
			550	80,50
31/03/2025	18:28:44,533	65		80,61
			65	80,61
			65	80,61
31/03/2025	18:28:17,620	100		80,61
			100	80,61
			51	80,61
			49	80,61
31/03/2025	18:28:07,370	3		80,47
			3	80,47
			3	80,47
31/03/2025	18:27:56,602	4		80,60
			4	80,60
			2	80,60
			2	80,60
31/03/2025	18:27:35,040	80		80,45
			80	80,45
			80	80,45
31/03/2025	18:25:40,768	600		80,35
			600	80,35
			600	80,35
31/03/2025	18:24:42,577	1		80,40
			1	80,40
			1	80,40
31/03/2025	18:20:04,441	7		80,44
			7	80,44
			7	80,44
31/03/2025	18:19:58,896	1		80,45
			1	80,45
			1	80,45
31/03/2025	18:17:44,392	2		80,35
			2	80,35
			2	80,35
31/03/2025	18:17:33,544	1		80,34
			1	80,34
			1	80,34
31/03/2025	18:17:33,422	1		80,19
			1	80,19
			1	80,19
31/03/2025	18:16:34,521	1		80,35
			1	80,35
			1	80,35
31/03/2025	18:15:36,641	1		80,31
			1	80,31
			1	80,31
31/03/2025	18:13:12,286	1		80,16
			1	80,16
			1	80,16
31/03/2025	18:12:32,706	100		80,14
			100	80,14
			100	80,14
31/03/2025	18:12:27,664	700		80,14
			700	80,14
			696	80,14
			4	80,14
31/03/2025	18:11:49,213	100		80,27
			100	80,27
			100	80,27
31/03/2025	18:11:17,591	1		80,26
			1	80,26
			1	80,26
31/03/2025	18:11:01,559	1		80,13
			1	80,13
			1	80,13
31/03/2025	18:11:01,061	1		80,13
			1	80,13
			1	80,13
31/03/2025	18:08:48,393	1		80,37
			1	80,37
			1	80,37
31/03/2025	18:08:12,048	1		80,37
			1	80,37
			1	80,37
31/03/2025	18:07:14,358	50		80,41
			50	80,41
			50	80,41
31/03/2025	18:02:43,293	13		80,49
			13	80,49
			13	80,49
31/03/2025	18:02:18,572	40		80,49
			40	80,49
			40	80,49
31/03/2025	18:02:13,265	3		80,49
			3	80,49
			3	80,49
31/03/2025	18:02:06,914	3		80,35
			3	80,35
			3	80,35
31/03/2025	18:01:55,440	1		80,48
			1	80,48
			1	80,48
31/03/2025	18:01:35,610	5		80,49
			5	80,49
			5	80,49
31/03/2025	18:00:58,393	5		80,46
			5	80,46
			5	80,46
31/03/2025	18:00:33,095	5		80,49
			5	80,49
			5	80,49
31/03/2025	17:59:57,848	1		80,47
			1	80,47
			1	80,47
31/03/2025	17:59:05,350	60		80,48
			60	80,48
			60	80,48
31/03/2025	17:57:52,003	1		80,49
			1	80,49
			1	80,49
31/03/2025	17:57:37,696	5		80,49
			5	80,49
			5	80,49
31/03/2025	17:56:34,654	30		80,32
			30	80,32
			30	80,32
31/03/2025	17:55:24,692	1		80,34
			1	80,34
			1	80,34
31/03/2025	17:55:06,181	1		80,49
			1	80,49
			1	80,49
31/03/2025	17:55:01,537	100		80,35
			100	80,35
			100	80,35
31/03/2025	17:54:41,308	1		80,34
			1	80,34
			1	80,34
31/03/2025	17:54:06,282	1		80,49
			1	80,49
			1	80,49
31/03/2025	17:53:49,471	3		80,36
			3	80,36
			3	80,36
31/03/2025	17:53:06,183	6		80,35
			6	80,35
			6	80,35
31/03/2025	17:51:36,590	1		80,46
			1	80,46
			1	80,46
31/03/2025	17:51:15,056	1		80,32
			1	80,32
			1	80,32
31/03/2025	17:50:06,697	3		80,35
			3	80,35
			3	80,35
31/03/2025	17:49:54,526	2		80,49
			2	80,49
			2	80,49
31/03/2025	17:49:44,552	1		80,49
			1	80,49
			1	80,49
31/03/2025	17:49:21,111	1		80,45
			1	80,45
			1	80,45
31/03/2025	17:48:05,320	25		80,34
			25	80,34
			25	80,34
31/03/2025	17:47:19,513	2		80,47
			2	80,47
			2	80,47
31/03/2025	17:46:01,177	1		80,30
			1	80,30
			1	80,30
31/03/2025	17:45:50,576	38		80,45
			38	80,45
			38	80,45
31/03/2025	17:44:29,551	3		80,42
			3	80,42
			3	80,42
31/03/2025	17:44:01,565	1		80,25
			1	80,25
			1	80,25
31/03/2025	17:42:47,698	2		80,45
			2	80,45
			2	80,45
31/03/2025	17:40:05,734	13		80,45
			13	80,45
			13	80,45
31/03/2025	17:38:31,361	4		80,42
			4	80,42
			4	80,42
31/03/2025	17:37:55,436	80		80,42
			80	80,42
			80	80,42
31/03/2025	17:37:28,823	1		80,40
			1	80,40
			1	80,40
31/03/2025	17:36:58,222	3		80,38
			3	80,38
			3	80,38
31/03/2025	17:35:36,865	3		80,22
			3	80,22
			3	80,22
31/03/2025	17:35:02,834	27		80,32
			12	80,32
			2	80,32
			4	80,32
			2	80,32
			1	80,32
			26	80,32
			4	80,32
			2	80,32
			1	80,32
31/03/2025	17:30:51,089	1		80,10
			1	80,10
			1	80,10
31/03/2025	17:30:37,494	1		80,13
			1	80,13
			1	80,13
31/03/2025	17:30:08,911	1		80,15
			1	80,15
			1	80,15
31/03/2025	17:28:46,961	5		80,18
			5	80,18
			5	80,18
31/03/2025	17:28:37,893	4		80,20
			4	80,20
			4	80,20
31/03/2025	17:28:27,008	1		80,19
			1	80,19
			1	80,19
31/03/2025	17:27:17,920	1		80,23
			1	80,23
			1	80,23
31/03/2025	17:26:57,383	1		80,21
			1	80,21
			1	80,21
31/03/2025	17:26:01,497	124		80,19
			124	80,19
			124	80,19
31/03/2025	17:25:59,590	13		80,19
			13	80,19
			13	80,19
31/03/2025	17:25:45,682	1		80,22
			1	80,22
			1	80,22
31/03/2025	17:25:44,476	2		80,22
			2	80,22
			2	80,22
31/03/2025	17:25:21,153	250		80,23
			250	80,23
			250	80,23
31/03/2025	17:23:51,218	1		80,18
			1	80,18
			1	80,18
31/03/2025	17:23:13,747	1		80,17
			1	80,17
			1	80,17
31/03/2025	17:22:20,496	43		80,13
			43	80,13
			43	80,13
31/03/2025	17:17:06,228	2		80,04
			2	80,04
			2	80,04
31/03/2025	17:16:38,556	1		80,00
			1	80,00
			1	80,00
31/03/2025	17:16:37,557	1		80,00
			1	80,00
			1	80,00
31/03/2025	17:16:33,205	120		79,99
			120	79,99
			120	79,99
31/03/2025	17:15:38,621	2		79,90
			2	79,90
			2	79,90
31/03/2025	17:14:28,915	1		79,94
			1	79,94
			1	79,94
31/03/2025	17:14:26,091	1		79,92
			1	79,92
			1	79,92
31/03/2025	17:14:13,688	1		79,90
			1	79,90
			1	79,90
31/03/2025	17:13:49,200	1		79,97
			1	79,97
			1	79,97
31/03/2025	17:13:36,811	1		79,98
			1	79,98
			1	79,98
31/03/2025	17:13:11,825	1		80,00
			1	80,00
			1	80,00
31/03/2025	17:13:08,523	14		79,99
			14	79,99
			14	79,99
31/03/2025	17:13:06,689	4		79,99
			4	79,99
			4	79,99
31/03/2025	17:12:52,173	1		80,02
			1	80,02
			1	80,02
31/03/2025	17:12:37,059	2		80,09
			2	80,09
			2	80,09
31/03/2025	17:11:57,603	69		79,94
			69	79,94
			69	79,94
31/03/2025	17:11:51,225	1		79,95
			1	79,95
			1	79,95
31/03/2025	17:11:42,164	13		80,00
			13	80,00
			13	80,00
31/03/2025	17:11:34,819	49		80,04
			49	80,04
			49	80,04
31/03/2025	17:11:15,458	4		80,16
			4	80,16
			4	80,16
31/03/2025	17:11:08,206	3		80,14
			3	80,14
			3	80,14
31/03/2025	17:10:59,045	1		80,12
			1	80,12
			1	80,12
31/03/2025	17:10:43,748	2		80,14
			2	80,14
			2	80,14
31/03/2025	17:09:20,044	1		80,09
			1	80,09
			1	80,09
31/03/2025	17:08:39,186	1		80,13
			1	80,13
			1	80,13
31/03/2025	17:08:37,471	1		80,14
			1	80,14
			1	80,14
31/03/2025	17:08:26,091	2		80,11
			2	80,11
			2	80,11
31/03/2025	17:08:06,455	3		80,20
			3	80,20
			3	80,20
31/03/2025	17:07:57,792	1		80,22
			1	80,22
			1	80,22
31/03/2025	17:07:33,625	1		80,15
			1	80,15
			1	80,15
31/03/2025	17:06:14,563	1		80,08
			1	80,08
			1	80,08
31/03/2025	17:05:10,116	231		80,09
			231	80,09
			231	80,09
31/03/2025	17:05:05,386	1		80,09
			1	80,09
			1	80,09
31/03/2025	17:04:10,925	13		80,08
			13	80,08
			13	80,08
31/03/2025	17:04:05,377	13		80,08
			13	80,08
			13	80,08
31/03/2025	17:04:03,459	7		80,08
			7	80,08
			7	80,08
31/03/2025	17:03:31,043	1		80,09
			1	80,09
			1	80,09
31/03/2025	17:01:13,712	1		80,08
			1	80,08
			1	80,08
31/03/2025	17:01:10,589	1		80,10
			1	80,10
			1	80,10
31/03/2025	17:01:02,585	50		80,09
			50	80,09
			50	80,09
31/03/2025	17:00:07,325	1		80,01
			1	80,01
			1	80,01
31/03/2025	16:59:31,763	2		79,99
			2	79,99
			2	79,99
31/03/2025	16:59:22,395	1		79,99
			1	79,99
			1	79,99
31/03/2025	16:59:05,984	1		80,01
			1	80,01
			1	80,01
31/03/2025	16:59:00,147	11		79,99
			11	79,99
			11	79,99
31/03/2025	16:58:36,466	5		79,98
			5	79,98
			5	79,98
31/03/2025	16:57:56,049	1		79,94
			1	79,94
			1	79,94
31/03/2025	16:57:54,837	2		79,95
			2	79,95
			2	79,95
31/03/2025	16:56:55,838	1		80,02
			1	80,02
			1	80,02
31/03/2025	16:56:20,697	52		80,01
			52	80,01
			52	80,01
31/03/2025	16:56:19,145	500		80,00
			500	80,00
			500	80,00
31/03/2025	16:56:17,458	4		80,02
			4	80,02
			4	80,02
31/03/2025	16:56:13,644	2		80,02
			2	80,02
			2	80,02
31/03/2025	16:54:37,148	50		80,03
			50	80,03
			50	80,03
31/03/2025	16:54:17,212	2		79,96
			2	79,96
			2	79,96
31/03/2025	16:54:16,917	1		80,01
			1	80,01
			1	80,01
31/03/2025	16:54:11,779	1		79,97
			1	79,97
			1	79,97
31/03/2025	16:51:06,306	3		80,00
			3	80,00
			3	80,00
31/03/2025	16:50:50,786	1		80,02
			1	80,02
			1	80,02
31/03/2025	16:49:40,082	8		80,08
			8	80,08
			8	80,08
31/03/2025	16:49:32,275	3		80,07
			3	80,07
			3	80,07
31/03/2025	16:49:05,865	1 175		80,07
			1 175	80,07
			1 175	80,07
31/03/2025	16:48:46,277	4		80,08
			4	80,08
			4	80,08
31/03/2025	16:48:38,009	20		80,07
			20	80,07
			20	80,07
31/03/2025	16:48:14,541	1		80,04
			1	80,04
			1	80,04
31/03/2025	16:47:05,726	4		80,05
			4	80,05
			4	80,05
31/03/2025	16:46:52,027	1		80,09
			1	80,09
			1	80,09
31/03/2025	16:46:21,425	2		80,01
			2	80,01
			2	80,01
31/03/2025	16:45:59,062	7		79,94
			7	79,94
			7	79,94
31/03/2025	16:45:42,055	1		79,94
			1	79,94
			1	79,94
31/03/2025	16:44:56,701	100		79,95
			100	79,95
			100	79,95
31/03/2025	16:42:58,573	5		79,92
			5	79,92
			5	79,92
31/03/2025	16:40:53,343	25		79,97
			25	79,97
			25	79,97
31/03/2025	16:40:43,936	5		79,99
			5	79,99
			5	79,99
31/03/2025	16:39:55,175	1		79,99
			1	79,99
			1	79,99
31/03/2025	16:39:36,546	3		79,92
			3	79,92
			3	79,92
31/03/2025	16:39:05,621	6		80,00
			6	80,00
			6	80,00
31/03/2025	16:37:16,241	375		79,97
			375	79,97
			375	79,97
31/03/2025	16:36:50,771	1		80,00
			1	80,00
			1	80,00
31/03/2025	16:36:44,116	1		80,01
			1	80,01
			1	80,01
31/03/2025	16:35:58,981	35		80,01
			35	80,01
			35	80,01
31/03/2025	16:34:21,765	1		80,02
			1	80,02
			1	80,02
31/03/2025	16:34:05,645	4		79,99
			4	79,99
			4	79,99
31/03/2025	16:33:20,789	3		79,93
			3	79,93
			3	79,93
31/03/2025	16:33:08,907	3		79,89
			3	79,89
			3	79,89
31/03/2025	16:30:57,945	1		79,86
			1	79,86
			1	79,86
31/03/2025	16:28:36,328	1		79,83
			1	79,83
			1	79,83
31/03/2025	16:28:14,656	3		79,82
			3	79,82
			3	79,82
31/03/2025	16:27:44,427	1		79,81
			1	79,81
			1	79,81
31/03/2025	16:26:06,356	3		79,82
			3	79,82
			3	79,82
31/03/2025	16:25:58,898	1		79,83
			1	79,83
			1	79,83
31/03/2025	16:25:34,893	1		79,82
			1	79,82
			1	79,82
31/03/2025	16:25:32,774	5		79,80
			5	79,80
			5	79,80
31/03/2025	16:24:57,698	3		79,87
			3	79,87
			3	79,87
31/03/2025	16:24:41,577	1		79,89
			1	79,89
			1	79,89
31/03/2025	16:22:50,513	12		79,84
			12	79,84
			12	79,84
31/03/2025	16:22:43,069	3		79,84
			3	79,84
			3	79,84
31/03/2025	16:21:44,923	60		79,85
			60	79,85
			60	79,85
31/03/2025	16:21:26,776	2		79,88
			2	79,88
			2	79,88
31/03/2025	16:20:53,023	10		79,85
			10	79,85
			10	79,85
31/03/2025	16:20:49,491	6		79,86
			6	79,86
			6	79,86
31/03/2025	16:20:48,491	3		79,86
			3	79,86
			3	79,86
31/03/2025	16:20:12,113	2		79,87
			2	79,87
			2	79,87
31/03/2025	16:20:11,869	10		79,87
			10	79,87
			10	79,87
31/03/2025	16:19:54,671	2		79,88
			2	79,88
			2	79,88
31/03/2025	16:18:57,386	150		79,84
			150	79,84
			150	79,84
31/03/2025	16:18:34,347	3		79,85
			3	79,85
			3	79,85
31/03/2025	16:18:19,605	1		79,88
			1	79,88
			1	79,88
31/03/2025	16:18:11,952	2		79,86
			2	79,86
			2	79,86
31/03/2025	16:17:50,502	31		79,89
			31	79,89
			31	79,89
31/03/2025	16:17:43,604	14		79,87
			14	79,87
			14	79,87
31/03/2025	16:17:33,283	13		79,88
			13	79,88
			13	79,88
31/03/2025	16:17:07,284	1		79,88
			1	79,88
			1	79,88
31/03/2025	16:16:52,380	1		79,89
			1	79,89
			1	79,89
31/03/2025	16:16:35,478	50		79,93
			50	79,93
			50	79,93
31/03/2025	16:15:58,045	35		80,04
			35	80,04
			35	80,04
31/03/2025	16:15:39,787	1		80,02
			1	80,02
			1	80,02
31/03/2025	16:14:06,419	1		79,95
			1	79,95
			1	79,95
31/03/2025	16:13:35,444	6		79,95
			6	79,95
			6	79,95
31/03/2025	16:13:34,197	1		79,94
			1	79,94
			1	79,94
31/03/2025	16:13:28,759	1		79,94
			1	79,94
			1	79,94
31/03/2025	16:13:23,329	13		80,00
			13	80,00
			13	80,00
31/03/2025	16:13:21,011	2		80,03
			2	80,03
			2	80,03
31/03/2025	16:12:36,501	1		80,06
			1	80,06
			1	80,06
31/03/2025	16:12:28,250	2		80,00
			2	80,00
			2	80,00
31/03/2025	16:12:10,601	1		79,96
			1	79,96
			1	79,96
31/03/2025	16:11:53,191	2		79,99
			2	79,99
			2	79,99
31/03/2025	16:11:24,875	1		80,08
			1	80,08
			1	80,08
31/03/2025	16:10:36,515	3		80,04
			3	80,04
			3	80,04
31/03/2025	16:10:17,153	1		80,10
			1	80,10
			1	80,10
31/03/2025	16:10:06,874	1		80,07
			1	80,07
			1	80,07
31/03/2025	16:09:03,344	1		80,09
			1	80,09
			1	80,09
31/03/2025	16:08:55,483	1		80,10
			1	80,10
			1	80,10
31/03/2025	16:08:33,023	2		80,05
			2	80,05
			2	80,05
31/03/2025	16:07:47,061	307		80,00
			307	80,00
			307	80,00
31/03/2025	16:07:26,653	1		79,96
			1	79,96
			1	79,96
31/03/2025	16:06:29,390	138		79,98
			138	79,98
			138	79,98
31/03/2025	16:06:07,646	1		79,99
			1	79,99
			1	79,99
31/03/2025	16:05:25,364	1		79,96
			1	79,96
			1	79,96
31/03/2025	16:05:16,081	1		79,94
			1	79,94
			1	79,94
31/03/2025	16:05:07,510	3		79,94
			3	79,94
			3	79,94
31/03/2025	16:04:46,358	2		79,93
			2	79,93
			2	79,93
31/03/2025	16:04:17,919	5		79,94
			5	79,94
			5	79,94
31/03/2025	16:02:31,110	1		79,99
			1	79,99
			1	79,99
31/03/2025	16:02:07,843	7		79,98
			7	79,98
			7	79,98
31/03/2025	16:02:07,754	1		79,98
			1	79,98
			1	79,98
31/03/2025	16:02:00,399	2		79,97
			2	79,97
			2	79,97
31/03/2025	16:01:36,820	3		79,91
			3	79,91
			3	79,91
31/03/2025	16:01:28,656	1		79,94
			1	79,94
			1	79,94
31/03/2025	16:01:19,882	2		79,92
			2	79,92
			2	79,92
31/03/2025	16:01:05,768	1		79,93
			1	79,93
			1	79,93
31/03/2025	16:01:03,247	1		79,93
			1	79,93
			1	79,93
31/03/2025	16:00:29,762	2		79,83
			2	79,83
			2	79,83
31/03/2025	16:00:15,151	1		79,84
			1	79,84
			1	79,84
31/03/2025	16:00:00,932	4		79,75
			4	79,75
			4	79,75
31/03/2025	15:59:59,704	2		79,73
			2	79,73
			2	79,73
31/03/2025	15:59:17,904	1		79,72
			1	79,72
			1	79,72
31/03/2025	15:59:15,602	100		79,69
			100	79,69
			100	79,69
31/03/2025	15:59:06,524	1		79,77
			1	79,77
			1	79,77
31/03/2025	15:58:53,735	1		79,73
			1	79,73
			1	79,73
31/03/2025	15:58:25,747	25		79,76
			25	79,76
			25	79,76
31/03/2025	15:58:02,995	1 054		79,76
			1 054	79,76
			1 054	79,76
31/03/2025	15:57:36,484	1		79,83
			1	79,83
			1	79,83
31/03/2025	15:57:23,895	1		79,74
			1	79,74
			1	79,74
31/03/2025	15:56:57,646	130		79,80
			130	79,80
			130	79,80
31/03/2025	15:56:33,106	235		79,77
			235	79,77
			235	79,77
31/03/2025	15:54:36,332	3		79,61
			3	79,61
			3	79,61
31/03/2025	15:54:09,147	1		79,65
			1	79,65
			1	79,65
31/03/2025	15:54:05,835	8		79,68
			8	79,68
			8	79,68
31/03/2025	15:54:00,480	1		79,65
			1	79,65
			1	79,65
31/03/2025	15:53:29,148	1 208		79,56
			1 208	79,56
			1 208	79,56
31/03/2025	15:52:32,480	3		79,58
			3	79,58
			3	79,58
31/03/2025	15:52:12,031	1		79,63
			1	79,63
			1	79,63
31/03/2025	15:51:55,311	2		79,56
			2	79,56
			2	79,56
31/03/2025	15:51:46,360	4		79,56
			4	79,56
			4	79,56
31/03/2025	15:51:30,039	7		79,55
			7	79,55
			7	79,55
31/03/2025	15:51:07,864	1		79,47
			1	79,47
			1	79,47
31/03/2025	15:51:07,199	1		79,44
			1	79,44
			1	79,44
31/03/2025	15:50:58,794	3		79,51
			3	79,51
			3	79,51
31/03/2025	15:50:25,779	4		79,50
			4	79,50
			4	79,50
31/03/2025	15:49:56,586	1		79,38
			1	79,38
			1	79,38
31/03/2025	15:49:47,818	1		79,34
			1	79,34
			1	79,34
31/03/2025	15:49:39,565	4		79,48
			4	79,48
			4	79,48
31/03/2025	15:49:22,043	2		79,44
			2	79,44
			2	79,44
31/03/2025	15:48:58,882	3		79,39
			3	79,39
			3	79,39
31/03/2025	15:48:27,464	1		79,34
			1	79,34
			1	79,34
31/03/2025	15:48:13,779	1		79,40
			1	79,40
			1	79,40
31/03/2025	15:47:37,212	1		79,47
			1	79,47
			1	79,47
31/03/2025	15:47:07,106	1		79,46
			1	79,46
			1	79,46
31/03/2025	15:47:04,921	50		79,40
			50	79,40
			50	79,40
31/03/2025	15:46:45,308	4		79,33
			4	79,33
			4	79,33
31/03/2025	15:45:36,754	3		79,27
			3	79,27
			3	79,27

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,1299 / Vente: 98,2871
Volume: 54 199
+0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 19:13:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)