Rheinmetall AG
- Information
- Last
- Buy
- Sell
3139
1173
1378.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 09:35:28.157 | 131 | 1 378.50 | |
| 100 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 15 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 85 | 1 378.50 | |||
| 40 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:34:39.342 | 20 | 1 377.00 | |
| 20 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 18/03/2025 | 09:34:35.241 | 8 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 8 | 1 376.00 | |||
| 18/03/2025 | 09:34:29.515 | 20 | 1 377.00 | |
| 20 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 18/03/2025 | 09:34:28.213 | 20 | 1 377.00 | |
| 12 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 8 | 1 377.00 | |||
| 18/03/2025 | 09:34:19.539 | 20 | 1 376.00 | |
| 20 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 18/03/2025 | 09:34:19.425 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:34:18.141 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 18/03/2025 | 09:34:16.708 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:34:12.415 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 18/03/2025 | 09:34:03.940 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:33:57.169 | 20 | 1 376.00 | |
| 17 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:33:45.647 | 404 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 11 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17 | 1 374.00 | |||
| 381 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 381 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 09:33:41.428 | 51 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 42 | 1 374.00 | |||
| 51 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 09:33:23.756 | 44 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 44 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 18/03/2025 | 09:33:09.730 | 68 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 9 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 7 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 68 | 1 375.50 | |||
| 18/03/2025 | 09:32:34.531 | 40 | 1 373.50 | |
| 40 | 1 373.50 | |||
| 40 | 1 373.50 | |||
| 18/03/2025 | 09:32:34.502 | 80 | 1 374.00 | |
| 80 | 1 374.00 | |||
| 80 | 1 374.00 | |||
| 18/03/2025 | 09:32:29.816 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 18/03/2025 | 09:32:28.709 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:32:27.211 | 15 | 1 374.50 | |
| 15 | 1 374.50 | |||
| 15 | 1 374.50 | |||
| 18/03/2025 | 09:32:19.772 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:32:11.217 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:32:10.264 | 12 | 1 376.00 | |
| 12 | 1 376.00 | |||
| 12 | 1 376.00 | |||
| 18/03/2025 | 09:32:09.732 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:32:06.633 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 18/03/2025 | 09:32:03.919 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:32:03.088 | 7 | 1 376.50 | |
| 7 | 1 376.50 | |||
| 7 | 1 376.50 | |||
| 18/03/2025 | 09:32:02.440 | 25 | 1 376.50 | |
| 25 | 1 376.50 | |||
| 25 | 1 376.50 | |||
| 18/03/2025 | 09:32:01.836 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:32:00.988 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 09:32:00.911 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:31:51.514 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 09:31:50.856 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 09:31:47.536 | 7 | 1 376.00 | |
| 7 | 1 376.00 | |||
| 7 | 1 376.00 | |||
| 18/03/2025 | 09:31:45.966 | 25 | 1 374.50 | |
| 12 | 1 374.50 | |||
| 25 | 1 374.50 | |||
| 13 | 1 374.50 | |||
| 18/03/2025 | 09:31:45.792 | 31 | 1 374.50 | |
| 31 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 18/03/2025 | 09:31:45.006 | 40 | 1 374.50 | |
| 24 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 15 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:31:37.754 | 57 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 56 | 1 374.50 | |||
| 6 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 18/03/2025 | 09:31:01.266 | 40 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 18/03/2025 | 09:31:01.036 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 09:30:54.213 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 09:30:50.474 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 18/03/2025 | 09:30:50.293 | 39 | 1 373.50 | |
| 39 | 1 373.50 | |||
| 39 | 1 373.50 | |||
| 18/03/2025 | 09:30:48.719 | 10 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 18/03/2025 | 09:30:47.375 | 2 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 18/03/2025 | 09:30:46.424 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:30:43.919 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 18/03/2025 | 09:30:42.724 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:30:40.915 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 09:30:40.675 | 20 | 1 374.50 | |
| 20 | 1 374.50 | |||
| 20 | 1 374.50 | |||
| 18/03/2025 | 09:30:35.309 | 40 | 1 373.50 | |
| 40 | 1 373.50 | |||
| 40 | 1 373.50 | |||
| 18/03/2025 | 09:30:32.634 | 8 | 1 374.00 | |
| 8 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 18/03/2025 | 09:30:31.126 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 18/03/2025 | 09:30:26.390 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:30:20.573 | 20 | 1 373.50 | |
| 20 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 18/03/2025 | 09:30:18.829 | 20 | 1 373.50 | |
| 20 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 18/03/2025 | 09:30:18.694 | 10 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 18/03/2025 | 09:30:18.506 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:30:18.307 | 78 | 1 375.00 | |
| 37 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 72 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:30:07.696 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 18/03/2025 | 09:30:05.222 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 18/03/2025 | 09:30:04.230 | 2 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 18/03/2025 | 09:29:59.638 | 40 | 1 374.50 | |
| 40 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 18/03/2025 | 09:29:51.662 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 18/03/2025 | 09:29:51.458 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 18/03/2025 | 09:29:47.257 | 86 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 37 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 23 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 18/03/2025 | 09:29:17.296 | 40 | 1 375.00 | |
| 40 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 18/03/2025 | 09:29:15.156 | 2 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 18/03/2025 | 09:29:04.532 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 18/03/2025 | 09:29:01.886 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:29:01.183 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:29:00.983 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 09:29:00.681 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 18/03/2025 | 09:28:58.625 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:28:54.347 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:28:54.164 | 30 | 1 375.00 | |
| 30 | 1 375.00 | |||
| 30 | 1 375.00 | |||
| 18/03/2025 | 09:28:53.481 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:28:51.728 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:28:46.802 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 18/03/2025 | 09:28:46.607 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 18/03/2025 | 09:28:45.877 | 6 | 1 375.00 | |
| 6 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 18/03/2025 | 09:28:44.566 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 18/03/2025 | 09:28:42.645 | 11 | 1 375.50 | |
| 11 | 1 375.50 | |||
| 11 | 1 375.50 | |||
| 18/03/2025 | 09:28:40.949 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:28:40.693 | 20 | 1 375.50 | |
| 20 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 18/03/2025 | 09:28:36.741 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 09:28:36.633 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:28:35.417 | 8 | 1 375.50 | |
| 8 | 1 375.50 | |||
| 8 | 1 375.50 | |||
| 18/03/2025 | 09:28:33.447 | 9 | 1 375.00 | |
| 9 | 1 375.00 | |||
| 9 | 1 375.00 | |||
| 18/03/2025 | 09:28:32.294 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 09:28:31.040 | 9 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 7 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 18/03/2025 | 09:28:17.751 | 41 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 6 | 1 375.50 | |||
| 18/03/2025 | 09:27:39.248 | 20 | 1 375.50 | |
| 20 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 18/03/2025 | 09:27:32.298 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:27:29.576 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 18/03/2025 | 09:27:21.719 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:27:20.089 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 18/03/2025 | 09:27:18.920 | 9 | 1 375.00 | |
| 9 | 1 375.00 | |||
| 9 | 1 375.00 | |||
| 18/03/2025 | 09:27:18.409 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:27:16.751 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 09:27:07.230 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 09:27:03.454 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 09:27:02.701 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 09:26:59.919 | 15 | 1 371.00 | |
| 15 | 1 371.00 | |||
| 6 | 1 371.00 | |||
| 9 | 1 371.00 | |||
| 18/03/2025 | 09:26:49.894 | 40 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 18/03/2025 | 09:26:49.759 | 40 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 18/03/2025 | 09:26:49.620 | 20 | 1 372.50 | |
| 20 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 18/03/2025 | 09:26:45.089 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 09:26:40.927 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 09:26:39.655 | 8 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 8 | 1 375.00 | |||
| 18/03/2025 | 09:26:36.801 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 18/03/2025 | 09:26:31.299 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 09:26:31.195 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 18/03/2025 | 09:26:24.868 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 18/03/2025 | 09:26:21.309 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 18/03/2025 | 09:26:20.319 | 33 | 1 376.00 | |
| 33 | 1 376.00 | |||
| 33 | 1 376.00 | |||
| 18/03/2025 | 09:26:19.120 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 18/03/2025 | 09:26:13.662 | 3 | 1 378.50 | |
| 3 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 18/03/2025 | 09:26:13.075 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:26:06.540 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 09:26:01.493 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 09:25:59.251 | 10 | 1 378.00 | |
| 7 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 09:25:46.548 | 40 | 1 379.00 | |
| 40 | 1 379.00 | |||
| 40 | 1 379.00 | |||
| 18/03/2025 | 09:25:43.505 | 2 | 1 380.50 | |
| 2 | 1 380.50 | |||
| 2 | 1 380.50 | |||
| 18/03/2025 | 09:25:42.564 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 18/03/2025 | 09:25:39.245 | 2 | 1 380.50 | |
| 2 | 1 380.50 | |||
| 2 | 1 380.50 | |||
| 18/03/2025 | 09:25:32.632 | 3 | 1 380.50 | |
| 3 | 1 380.50 | |||
| 3 | 1 380.50 | |||
| 18/03/2025 | 09:25:32.269 | 3 | 1 380.50 | |
| 3 | 1 380.50 | |||
| 3 | 1 380.50 | |||
| 18/03/2025 | 09:25:31.292 | 5 | 1 380.00 | |
| 5 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 18/03/2025 | 09:25:30.894 | 50 | 1 382.50 | |
| 26 | 1 382.50 | |||
| 22 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 2 | 1 382.50 | |||
| 40 | 1 382.50 | |||
| 18/03/2025 | 09:25:23.695 | 40 | 1 382.50 | |
| 40 | 1 382.50 | |||
| 40 | 1 382.50 | |||
| 18/03/2025 | 09:25:21.225 | 2 | 1 382.50 | |
| 2 | 1 382.50 | |||
| 2 | 1 382.50 | |||
| 18/03/2025 | 09:25:21.063 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 18/03/2025 | 09:25:20.175 | 2 | 1 382.50 | |
| 2 | 1 382.50 | |||
| 2 | 1 382.50 | |||
| 18/03/2025 | 09:25:19.755 | 10 | 1 382.00 | |
| 10 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 18/03/2025 | 09:25:14.265 | 20 | 1 382.00 | |
| 20 | 1 382.00 | |||
| 20 | 1 382.00 | |||
| 18/03/2025 | 09:25:13.365 | 1 | 1 383.00 | |
| 1 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 18/03/2025 | 09:25:10.097 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 18/03/2025 | 09:25:09.905 | 2 | 1 382.50 | |
| 2 | 1 382.50 | |||
| 2 | 1 382.50 | |||
| 18/03/2025 | 09:25:08.889 | 5 | 1 382.50 | |
| 5 | 1 382.50 | |||
| 5 | 1 382.50 | |||
| 18/03/2025 | 09:25:08.750 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 18/03/2025 | 09:25:07.852 | 17 | 1 384.00 | |
| 5 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 3 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 8 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 18/03/2025 | 09:24:28.243 | 1 | 1 383.50 | |
| 1 | 1 383.50 | |||
| 1 | 1 383.50 | |||
| 18/03/2025 | 09:24:28.133 | 39 | 1 383.00 | |
| 39 | 1 383.00 | |||
| 39 | 1 383.00 | |||
| 18/03/2025 | 09:24:27.275 | 40 | 1 383.00 | |
| 40 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 18/03/2025 | 09:24:27.101 | 40 | 1 383.00 | |
| 40 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 18/03/2025 | 09:24:26.825 | 80 | 1 383.00 | |
| 2 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 15 | 1 383.00 | |||
| 2 | 1 383.00 | |||
| 20 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 2 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 44 | 1 383.00 | |||
| 2 | 1 383.00 | |||
| 20 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 8 | 1 383.00 | |||
| 18/03/2025 | 09:23:45.797 | 10 | 1 379.50 | |
| 10 | 1 379.50 | |||
| 10 | 1 379.50 | |||
| 18/03/2025 | 09:23:45.671 | 40 | 1 379.50 | |
| 40 | 1 379.50 | |||
| 40 | 1 379.50 | |||
| 18/03/2025 | 09:23:45.021 | 6 | 1 381.00 | |
| 6 | 1 381.00 | |||
| 6 | 1 381.00 | |||
| 18/03/2025 | 09:23:35.724 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 09:23:33.925 | 5 | 1 379.50 | |
| 5 | 1 379.50 | |||
| 5 | 1 379.50 | |||
| 18/03/2025 | 09:23:25.687 | 10 | 1 380.00 | |
| 10 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 18/03/2025 | 09:23:24.207 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 18/03/2025 | 09:23:20.544 | 5 | 1 381.00 | |
| 5 | 1 381.00 | |||
| 5 | 1 381.00 | |||
| 18/03/2025 | 09:23:17.698 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 18/03/2025 | 09:23:16.798 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 18/03/2025 | 09:23:15.718 | 5 | 1 380.00 | |
| 5 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 18/03/2025 | 09:23:15.574 | 13 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 18/03/2025 | 09:22:52.545 | 1 | 1 383.00 | |
| 1 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 18/03/2025 | 09:22:50.721 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 18/03/2025 | 09:22:50.238 | 4 | 1 383.50 | |
| 4 | 1 383.50 | |||
| 4 | 1 383.50 | |||
| 18/03/2025 | 09:22:47.274 | 10 | 1 382.50 | |
| 10 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 18/03/2025 | 09:22:47.100 | 15 | 1 383.50 | |
| 15 | 1 383.50 | |||
| 15 | 1 383.50 | |||
| 18/03/2025 | 09:22:45.681 | 1 | 1 384.00 | |
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 18/03/2025 | 09:22:42.684 | 12 | 1 383.50 | |
| 12 | 1 383.50 | |||
| 12 | 1 383.50 | |||
| 18/03/2025 | 09:22:42.469 | 40 | 1 383.50 | |
| 40 | 1 383.50 | |||
| 40 | 1 383.50 | |||
| 18/03/2025 | 09:22:42.274 | 94 | 1 383.50 | |
| 3 | 1 383.50 | |||
| 14 | 1 383.50 | |||
| 94 | 1 383.50 | |||
| 37 | 1 383.50 | |||
| 40 | 1 383.50 | |||
| 18/03/2025 | 09:22:37.937 | 129 | 1 383.50 | |
| 5 | 1 383.50 | |||
| 20 | 1 383.50 | |||
| 8 | 1 383.50 | |||
| 54 | 1 383.50 | |||
| 20 | 1 383.50 | |||
| 1 | 1 383.50 | |||
| 40 | 1 383.50 | |||
| 1 | 1 383.50 | |||
| 50 | 1 383.50 | |||
| 25 | 1 383.50 | |||
| 15 | 1 383.50 | |||
| 3 | 1 383.50 | |||
| 3 | 1 383.50 | |||
| 1 | 1 383.50 | |||
| 12 | 1 383.50 | |||
| 18/03/2025 | 09:22:01.788 | 5 | 1 384.50 | |
| 5 | 1 384.50 | |||
| 5 | 1 384.50 | |||
| 18/03/2025 | 09:22:01.347 | 36 | 1 384.50 | |
| 36 | 1 384.50 | |||
| 36 | 1 384.50 | |||
| 18/03/2025 | 09:21:58.751 | 1 | 1 384.50 | |
| 1 | 1 384.50 | |||
| 1 | 1 384.50 | |||
| 18/03/2025 | 09:21:55.533 | 1 | 1 384.00 | |
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 18/03/2025 | 09:21:55.315 | 2 | 1 384.50 | |
| 2 | 1 384.50 | |||
| 2 | 1 384.50 | |||
| 18/03/2025 | 09:21:53.547 | 3 | 1 384.50 | |
| 3 | 1 384.50 | |||
| 3 | 1 384.50 | |||
| 18/03/2025 | 09:21:50.926 | 7 | 1 384.50 | |
| 7 | 1 384.50 | |||
| 7 | 1 384.50 | |||
| 18/03/2025 | 09:21:49.583 | 1 | 1 384.50 | |
| 1 | 1 384.50 | |||
| 1 | 1 384.50 | |||
| 18/03/2025 | 09:21:48.094 | 5 | 1 384.50 | |
| 5 | 1 384.50 | |||
| 5 | 1 384.50 | |||
| 18/03/2025 | 09:21:45.329 | 10 | 1 384.50 | |
| 10 | 1 384.50 | |||
| 10 | 1 384.50 | |||
| 18/03/2025 | 09:21:44.331 | 25 | 1 382.50 | |
| 25 | 1 382.50 | |||
| 25 | 1 382.50 | |||
| 18/03/2025 | 09:21:43.015 | 1 | 1 383.50 | |
| 1 | 1 383.50 | |||
| 1 | 1 383.50 | |||
| 18/03/2025 | 09:21:42.787 | 10 | 1 383.50 | |
| 10 | 1 383.50 | |||
| 10 | 1 383.50 | |||
| 18/03/2025 | 09:21:42.527 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 18/03/2025 | 09:21:41.417 | 2 | 1 383.50 | |
| 2 | 1 383.50 | |||
| 2 | 1 383.50 | |||
| 18/03/2025 | 09:21:39.856 | 4 | 1 383.50 | |
| 4 | 1 383.50 | |||
| 4 | 1 383.50 | |||
| 18/03/2025 | 09:21:35.696 | 1 | 1 384.50 | |
| 1 | 1 384.50 | |||
| 1 | 1 384.50 | |||
| 18/03/2025 | 09:21:33.696 | 26 | 1 382.50 | |
| 26 | 1 382.50 | |||
| 26 | 1 382.50 | |||
| 18/03/2025 | 09:21:33.442 | 2 | 1 383.50 | |
| 2 | 1 383.50 | |||
| 2 | 1 383.50 | |||
| 18/03/2025 | 09:21:32.218 | 30 | 1 383.50 | |
| 30 | 1 383.50 | |||
| 30 | 1 383.50 | |||
| 18/03/2025 | 09:21:31.928 | 22 | 1 384.00 | |
| 11 | 1 384.00 | |||
| 22 | 1 384.00 | |||
| 11 | 1 384.00 | |||
| 18/03/2025 | 09:21:27.401 | 41 | 1 384.00 | |
| 2 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 39 | 1 384.00 | |||
| 40 | 1 384.00 | |||
| 18/03/2025 | 09:21:22.320 | 25 | 1 383.00 | |
| 25 | 1 383.00 | |||
| 25 | 1 383.00 | |||
| 18/03/2025 | 09:21:22.180 | 40 | 1 383.00 | |
| 40 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 18/03/2025 | 09:21:22.077 | 1 | 1 383.00 | |
| 1 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 18/03/2025 | 09:21:21.167 | 10 | 1 384.00 | |
| 10 | 1 384.00 | |||
| 10 | 1 384.00 | |||
| 18/03/2025 | 09:21:19.871 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 18/03/2025 | 09:21:14.256 | 10 | 1 385.50 | |
| 10 | 1 385.50 | |||
| 10 | 1 385.50 | |||
| 18/03/2025 | 09:21:10.384 | 1 | 1 385.50 | |
| 1 | 1 385.50 | |||
| 1 | 1 385.50 | |||
| 18/03/2025 | 09:21:09.742 | 2 | 1 385.00 | |
| 2 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 18/03/2025 | 09:21:06.272 | 3 | 1 384.00 | |
| 3 | 1 384.00 | |||
| 3 | 1 384.00 | |||
| 18/03/2025 | 09:21:06.080 | 10 | 1 384.00 | |
| 10 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 18/03/2025 | 09:20:42.630 | 15 | 1 385.50 | |
| 15 | 1 385.50 | |||
| 15 | 1 385.50 | |||
| 18/03/2025 | 09:20:42.388 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 18/03/2025 | 09:20:42.097 | 4 | 1 385.50 | |
| 4 | 1 385.50 | |||
| 4 | 1 385.50 | |||
| 18/03/2025 | 09:20:41.303 | 5 | 1 385.50 | |
| 5 | 1 385.50 | |||
| 5 | 1 385.50 | |||
| 18/03/2025 | 09:20:39.126 | 7 | 1 386.00 | |
| 7 | 1 386.00 | |||
| 7 | 1 386.00 | |||
| 18/03/2025 | 09:20:30.523 | 20 | 1 386.00 | |
| 20 | 1 386.00 | |||
| 20 | 1 386.00 | |||
| 18/03/2025 | 09:20:30.096 | 2 | 1 386.00 | |
| 2 | 1 386.00 | |||
| 2 | 1 386.00 | |||
| 18/03/2025 | 09:20:28.592 | 10 | 1 386.00 | |
| 10 | 1 386.00 | |||
| 10 | 1 386.00 | |||
| 18/03/2025 | 09:20:27.148 | 5 | 1 386.00 | |
| 5 | 1 386.00 | |||
| 5 | 1 386.00 | |||
| 18/03/2025 | 09:20:22.885 | 10 | 1 385.00 | |
| 10 | 1 385.00 | |||
| 10 | 1 385.00 | |||
| 18/03/2025 | 09:20:19.462 | 6 | 1 385.50 | |
| 6 | 1 385.50 | |||
| 6 | 1 385.50 | |||
| 18/03/2025 | 09:20:19.381 | 30 | 1 385.50 | |
| 20 | 1 385.50 | |||
| 10 | 1 385.50 | |||
| 30 | 1 385.50 | |||
| 18/03/2025 | 09:20:18.876 | 2 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 18/03/2025 | 09:20:18.773 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 18/03/2025 | 09:20:14.395 | 2 | 1 385.00 | |
| 2 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 18/03/2025 | 09:20:12.943 | 1 | 1 384.00 | |
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 18/03/2025 | 09:20:12.863 | 5 | 1 385.00 | |
| 2 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 18/03/2025 | 09:19:55.914 | 40 | 1 385.00 | |
| 10 | 1 385.00 | |||
| 8 | 1 385.00 | |||
| 22 | 1 385.00 | |||
| 40 | 1 385.00 | |||
| 18/03/2025 | 09:19:55.759 | 40 | 1 385.00 | |
| 40 | 1 385.00 | |||
| 40 | 1 385.00 | |||
| 18/03/2025 | 09:19:53.684 | 3 | 1 384.50 | |
| 3 | 1 384.50 | |||
| 3 | 1 384.50 | |||
| 18/03/2025 | 09:19:51.830 | 1 | 1 384.50 | |
| 1 | 1 384.50 | |||
| 1 | 1 384.50 | |||
| 18/03/2025 | 09:19:50.623 | 2 | 1 384.00 | |
| 2 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 18/03/2025 | 09:19:50.331 | 14 | 1 383.50 | |
| 14 | 1 383.50 | |||
| 14 | 1 383.50 | |||
| 18/03/2025 | 09:19:50.165 | 2 | 1 384.50 | |
| 2 | 1 384.50 | |||
| 2 | 1 384.50 | |||
| 18/03/2025 | 09:19:45.297 | 84 | 1 385.00 | |
| 37 | 1 385.00 | |||
| 5 | 1 385.00 | |||
| 15 | 1 385.00 | |||
| 50 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 6 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 10 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 18/03/2025 | 09:19:35.084 | 185 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 5 | 1 385.00 | |||
| 100 | 1 385.00 | |||
| 5 | 1 385.00 | |||
| 37 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 179 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 9 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 18/03/2025 | 09:19:15.211 | 20 | 1 385.00 | |
| 20 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 18/03/2025 | 09:19:14.267 | 92 | 1 385.00 | |
| 7 | 1 385.00 | |||
| 16 | 1 385.00 | |||
| 29 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 50 | 1 385.00 | |||
| 14 | 1 385.00 | |||
| 40 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 22 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 18/03/2025 | 09:18:58.889 | 31 | 1 384.00 | |
| 15 | 1 384.00 | |||
| 31 | 1 384.00 | |||
| 16 | 1 384.00 | |||
| 18/03/2025 | 09:18:58.708 | 10 | 1 383.50 | |
| 10 | 1 383.50 | |||
| 10 | 1 383.50 | |||
| 18/03/2025 | 09:18:58.544 | 16 | 1 384.00 | |
| 15 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 9 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 18/03/2025 | 09:18:49.385 | 426 | 1 383.00 | |
| 3 | 1 383.00 | |||
| 35 | 1 383.00 | |||
| 360 | 1 383.00 | |||
| 380 | 1 383.00 | |||
| 8 | 1 383.00 | |||
| 37 | 1 383.00 | |||
| 4 | 1 383.00 | |||
| 15 | 1 383.00 | |||
| 10 | 1 383.00 | |||
| 18/03/2025 | 09:18:43.843 | 96 | 1 383.00 | |
| 11 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 3 | 1 383.00 | |||
| 7 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 37 | 1 383.00 | |||
| 3 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 4 | 1 383.00 | |||
| 84 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 18/03/2025 | 09:18:08.221 | 21 | 1 383.00 | |
| 20 | 1 383.00 | |||
| 20 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 18/03/2025 | 09:18:04.206 | 25 | 1 382.00 | |
| 25 | 1 382.00 | |||
| 25 | 1 382.00 | |||
| 18/03/2025 | 09:18:04.075 | 25 | 1 382.00 | |
| 25 | 1 382.00 | |||
| 25 | 1 382.00 | |||
| 18/03/2025 | 09:18:03.587 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 18/03/2025 | 09:18:02.426 | 5 | 1 381.50 | |
| 5 | 1 381.50 | |||
| 5 | 1 381.50 | |||
| 18/03/2025 | 09:18:01.179 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 18/03/2025 | 09:18:01.035 | 5 | 1 381.50 | |
| 5 | 1 381.50 | |||
| 5 | 1 381.50 | |||
| 18/03/2025 | 09:17:54.395 | 15 | 1 382.00 | |
| 15 | 1 382.00 | |||
| 15 | 1 382.00 | |||
| 18/03/2025 | 09:17:47.397 | 463 | 1 380.00 | |
| 100 | 1 380.00 | |||
| 279 | 1 380.00 | |||
| 150 | 1 380.00 | |||
| 18 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 40 | 1 380.00 | |||
| 150 | 1 380.00 | |||
| 37 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 6 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 9 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 11 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 11 | 1 380.00 | |||
| 39 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 18/03/2025 | 09:17:18.086 | 20 | 1 380.00 | |
| 20 | 1 380.00 | |||
| 20 | 1 380.00 | |||
| 18/03/2025 | 09:17:14.373 | 3 | 1 379.00 | |
| 3 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 18/03/2025 | 09:17:12.982 | 40 | 1 380.00 | |
| 40 | 1 380.00 | |||
| 40 | 1 380.00 | |||
| 18/03/2025 | 09:17:11.383 | 37 | 1 379.50 | |
| 37 | 1 379.50 | |||
| 37 | 1 379.50 | |||
| 18/03/2025 | 09:17:11.156 | 20 | 1 380.00 | |
| 13 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 20 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 18/03/2025 | 09:17:10.912 | 22 | 1 380.00 | |
| 20 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 20 | 1 380.00 | |||
| 18/03/2025 | 09:16:46.597 | 40 | 1 378.00 | |
| 20 | 1 378.00 | |||
| 40 | 1 378.00 | |||
| 20 | 1 378.00 | |||
| 18/03/2025 | 09:16:37.194 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 18/03/2025 | 09:16:36.322 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 18/03/2025 | 09:16:35.640 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 18/03/2025 | 09:16:33.064 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 18/03/2025 | 09:16:30.989 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 18/03/2025 | 09:16:25.812 | 7 | 1 376.50 | |
| 7 | 1 376.50 | |||
| 7 | 1 376.50 | |||
| 18/03/2025 | 09:16:23.660 | 4 | 1 376.50 | |
| 4 | 1 376.50 | |||
| 4 | 1 376.50 | |||
| 18/03/2025 | 09:16:22.446 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 18/03/2025 | 09:16:20.783 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 18/03/2025 | 09:16:20.242 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 376.50
Ask: 1 377.00
Turnover: 49 001 TEUR -
Steyr Motors AG
Bid: 302.00 / Ask: 308.00
Turnover: 42 073 TEUR -
RENK Group AG
Bid: 47.445 / Ask: 47.505
Turnover: 27 609 TEUR -
HENSOLDT AG
Bid: 78.20 / Ask: 78.35
Turnover: 12 358 TEUR -
Nvidia Corp.
Bid: 110.06 / Ask: 110.10
Turnover: 11 491 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 09:35:33
Last Update:
18/03/2025 @ 09:35:33