Rheinmetall AG
- Information
- Last
- Buy
- Sell
7925
3658
1428.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 12:12:38.909 | 6 | 1 428.00 | |
6 | 1 428.00 | |||
6 | 1 428.00 | |||
18/03/2025 | 12:12:38.102 | 2 | 1 428.50 | |
2 | 1 428.50 | |||
2 | 1 428.50 | |||
18/03/2025 | 12:12:34.689 | 4 | 1 428.00 | |
4 | 1 428.00 | |||
4 | 1 428.00 | |||
18/03/2025 | 12:12:33.157 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 12:12:31.271 | 2 | 1 428.50 | |
2 | 1 428.50 | |||
2 | 1 428.50 | |||
18/03/2025 | 12:12:30.572 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 12:12:26.610 | 18 | 1 427.50 | |
18 | 1 427.50 | |||
18 | 1 427.50 | |||
18/03/2025 | 12:12:24.798 | 3 | 1 428.00 | |
3 | 1 428.00 | |||
3 | 1 428.00 | |||
18/03/2025 | 12:12:24.518 | 8 | 1 428.50 | |
8 | 1 428.50 | |||
8 | 1 428.50 | |||
18/03/2025 | 12:12:24.306 | 40 | 1 428.50 | |
40 | 1 428.50 | |||
22 | 1 428.50 | |||
1 | 1 428.50 | |||
17 | 1 428.50 | |||
18/03/2025 | 12:12:23.877 | 40 | 1 428.50 | |
1 | 1 428.50 | |||
3 | 1 428.50 | |||
36 | 1 428.50 | |||
40 | 1 428.50 | |||
18/03/2025 | 12:12:23.550 | 74 | 1 428.50 | |
30 | 1 428.50 | |||
10 | 1 428.50 | |||
40 | 1 428.50 | |||
44 | 1 428.50 | |||
24 | 1 428.50 | |||
18/03/2025 | 12:12:06.700 | 10 | 1 427.50 | |
10 | 1 427.50 | |||
10 | 1 427.50 | |||
18/03/2025 | 12:12:06.638 | 10 | 1 427.50 | |
10 | 1 427.50 | |||
10 | 1 427.50 | |||
18/03/2025 | 12:12:04.805 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 12:12:02.890 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:12:02.539 | 7 | 1 427.50 | |
7 | 1 427.50 | |||
7 | 1 427.50 | |||
18/03/2025 | 12:12:01.591 | 4 | 1 427.00 | |
4 | 1 427.00 | |||
4 | 1 427.00 | |||
18/03/2025 | 12:12:01.148 | 3 | 1 427.00 | |
2 | 1 427.00 | |||
1 | 1 427.00 | |||
1 | 1 427.00 | |||
2 | 1 427.00 | |||
18/03/2025 | 12:11:54.365 | 10 | 1 428.00 | |
10 | 1 428.00 | |||
10 | 1 428.00 | |||
18/03/2025 | 12:11:53.551 | 10 | 1 428.00 | |
10 | 1 428.00 | |||
10 | 1 428.00 | |||
18/03/2025 | 12:11:50.651 | 10 | 1 428.00 | |
10 | 1 428.00 | |||
10 | 1 428.00 | |||
18/03/2025 | 12:11:49.080 | 12 | 1 427.50 | |
12 | 1 427.50 | |||
12 | 1 427.50 | |||
18/03/2025 | 12:11:43.679 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:11:43.232 | 5 | 1 428.50 | |
5 | 1 428.50 | |||
5 | 1 428.50 | |||
18/03/2025 | 12:11:42.000 | 39 | 1 428.50 | |
30 | 1 428.50 | |||
23 | 1 428.50 | |||
2 | 1 428.50 | |||
1 | 1 428.50 | |||
1 | 1 428.50 | |||
1 | 1 428.50 | |||
1 | 1 428.50 | |||
7 | 1 428.50 | |||
1 | 1 428.50 | |||
3 | 1 428.50 | |||
5 | 1 428.50 | |||
3 | 1 428.50 | |||
18/03/2025 | 12:11:21.426 | 40 | 1 428.50 | |
40 | 1 428.50 | |||
40 | 1 428.50 | |||
18/03/2025 | 12:11:10.877 | 31 | 1 428.50 | |
1 | 1 428.50 | |||
30 | 1 428.50 | |||
31 | 1 428.50 | |||
18/03/2025 | 12:11:05.099 | 40 | 1 428.50 | |
40 | 1 428.50 | |||
40 | 1 428.50 | |||
18/03/2025 | 12:11:02.367 | 2 | 1 428.00 | |
2 | 1 428.00 | |||
2 | 1 428.00 | |||
18/03/2025 | 12:11:01.465 | 4 | 1 427.50 | |
4 | 1 427.50 | |||
4 | 1 427.50 | |||
18/03/2025 | 12:10:54.822 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:10:50.280 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:10:45.961 | 8 | 1 427.50 | |
8 | 1 427.50 | |||
8 | 1 427.50 | |||
18/03/2025 | 12:10:44.963 | 3 | 1 428.00 | |
3 | 1 428.00 | |||
3 | 1 428.00 | |||
18/03/2025 | 12:10:43.774 | 2 | 1 428.00 | |
2 | 1 428.00 | |||
2 | 1 428.00 | |||
18/03/2025 | 12:10:40.406 | 2 | 1 428.00 | |
2 | 1 428.00 | |||
2 | 1 428.00 | |||
18/03/2025 | 12:10:35.742 | 28 | 1 428.00 | |
28 | 1 428.00 | |||
28 | 1 428.00 | |||
18/03/2025 | 12:10:34.870 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:10:34.209 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:10:32.651 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:10:31.039 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:10:26.675 | 20 | 1 428.00 | |
20 | 1 428.00 | |||
20 | 1 428.00 | |||
18/03/2025 | 12:10:20.327 | 10 | 1 427.50 | |
10 | 1 427.50 | |||
10 | 1 427.50 | |||
18/03/2025 | 12:10:18.524 | 4 | 1 427.50 | |
4 | 1 427.50 | |||
4 | 1 427.50 | |||
18/03/2025 | 12:10:17.141 | 21 | 1 427.50 | |
21 | 1 427.50 | |||
21 | 1 427.50 | |||
18/03/2025 | 12:10:16.637 | 4 | 1 427.50 | |
4 | 1 427.50 | |||
4 | 1 427.50 | |||
18/03/2025 | 12:10:15.822 | 3 | 1 426.50 | |
3 | 1 426.50 | |||
3 | 1 426.50 | |||
18/03/2025 | 12:10:14.437 | 10 | 1 427.50 | |
10 | 1 427.50 | |||
10 | 1 427.50 | |||
18/03/2025 | 12:10:10.906 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 12:10:09.090 | 2 | 1 428.00 | |
2 | 1 428.00 | |||
2 | 1 428.00 | |||
18/03/2025 | 12:10:06.609 | 1 | 1 429.00 | |
1 | 1 429.00 | |||
1 | 1 429.00 | |||
18/03/2025 | 12:10:06.528 | 2 | 1 429.00 | |
2 | 1 429.00 | |||
2 | 1 429.00 | |||
18/03/2025 | 12:10:04.054 | 1 | 1 429.00 | |
1 | 1 429.00 | |||
1 | 1 429.00 | |||
18/03/2025 | 12:10:02.699 | 154 | 1 429.00 | |
12 | 1 429.00 | |||
7 | 1 429.00 | |||
5 | 1 429.00 | |||
100 | 1 429.00 | |||
30 | 1 429.00 | |||
150 | 1 429.00 | |||
4 | 1 429.00 | |||
18/03/2025 | 12:09:56.850 | 40 | 1 428.00 | |
40 | 1 428.00 | |||
40 | 1 428.00 | |||
18/03/2025 | 12:09:56.801 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:09:55.646 | 2 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
2 | 1 428.00 | |||
18/03/2025 | 12:09:52.139 | 164 | 1 427.00 | |
37 | 1 427.00 | |||
127 | 1 427.00 | |||
163 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 12:09:47.606 | 277 | 1 427.50 | |
1 | 1 427.50 | |||
238 | 1 427.50 | |||
166 | 1 427.50 | |||
110 | 1 427.50 | |||
1 | 1 427.50 | |||
37 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:09:41.266 | 40 | 1 427.50 | |
40 | 1 427.50 | |||
40 | 1 427.50 | |||
18/03/2025 | 12:09:37.152 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 12:09:36.995 | 100 | 1 428.50 | |
100 | 1 428.50 | |||
60 | 1 428.50 | |||
40 | 1 428.50 | |||
18/03/2025 | 12:09:36.808 | 50 | 1 427.00 | |
1 | 1 427.00 | |||
6 | 1 427.00 | |||
1 | 1 427.00 | |||
11 | 1 427.00 | |||
1 | 1 427.00 | |||
1 | 1 427.00 | |||
37 | 1 427.00 | |||
1 | 1 427.00 | |||
10 | 1 427.00 | |||
25 | 1 427.00 | |||
6 | 1 427.00 | |||
18/03/2025 | 12:09:34.109 | 137 | 1 427.00 | |
100 | 1 427.00 | |||
137 | 1 427.00 | |||
37 | 1 427.00 | |||
18/03/2025 | 12:09:34.016 | 117 | 1 427.50 | |
1 | 1 427.50 | |||
6 | 1 427.50 | |||
9 | 1 427.50 | |||
117 | 1 427.50 | |||
100 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:09:15.270 | 419 | 1 427.00 | |
17 | 1 427.00 | |||
1 | 1 427.00 | |||
419 | 1 427.00 | |||
400 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 12:09:02.157 | 362 | 1 428.50 | |
20 | 1 428.50 | |||
1 | 1 428.50 | |||
30 | 1 428.50 | |||
1 | 1 428.50 | |||
300 | 1 428.50 | |||
1 | 1 428.50 | |||
1 | 1 428.50 | |||
1 | 1 428.50 | |||
1 | 1 428.50 | |||
1 | 1 428.50 | |||
2 | 1 428.50 | |||
1 | 1 428.50 | |||
88 | 1 428.50 | |||
1 | 1 428.50 | |||
1 | 1 428.50 | |||
1 | 1 428.50 | |||
20 | 1 428.50 | |||
6 | 1 428.50 | |||
50 | 1 428.50 | |||
5 | 1 428.50 | |||
175 | 1 428.50 | |||
6 | 1 428.50 | |||
11 | 1 428.50 | |||
18/03/2025 | 12:08:10.062 | 20 | 1 427.50 | |
20 | 1 427.50 | |||
20 | 1 427.50 | |||
18/03/2025 | 12:08:09.886 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:08:09.714 | 337 | 1 428.00 | |
1 | 1 428.00 | |||
160 | 1 428.00 | |||
40 | 1 428.00 | |||
23 | 1 428.00 | |||
260 | 1 428.00 | |||
7 | 1 428.00 | |||
1 | 1 428.00 | |||
8 | 1 428.00 | |||
1 | 1 428.00 | |||
5 | 1 428.00 | |||
10 | 1 428.00 | |||
1 | 1 428.00 | |||
3 | 1 428.00 | |||
21 | 1 428.00 | |||
1 | 1 428.00 | |||
100 | 1 428.00 | |||
1 | 1 428.00 | |||
1 | 1 428.00 | |||
30 | 1 428.00 | |||
18/03/2025 | 12:07:18.596 | 40 | 1 427.50 | |
40 | 1 427.50 | |||
40 | 1 427.50 | |||
18/03/2025 | 12:07:13.956 | 40 | 1 428.00 | |
40 | 1 428.00 | |||
3 | 1 428.00 | |||
2 | 1 428.00 | |||
10 | 1 428.00 | |||
20 | 1 428.00 | |||
5 | 1 428.00 | |||
18/03/2025 | 12:07:12.307 | 2 | 1 428.00 | |
2 | 1 428.00 | |||
2 | 1 428.00 | |||
18/03/2025 | 12:07:11.780 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:07:10.782 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:07:08.913 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:07:08.049 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:07:01.702 | 4 | 1 427.50 | |
4 | 1 427.50 | |||
4 | 1 427.50 | |||
18/03/2025 | 12:07:00.142 | 25 | 1 427.50 | |
25 | 1 427.50 | |||
25 | 1 427.50 | |||
18/03/2025 | 12:06:59.965 | 10 | 1 427.50 | |
10 | 1 427.50 | |||
10 | 1 427.50 | |||
18/03/2025 | 12:06:56.333 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:06:46.987 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:06:38.227 | 3 | 1 427.50 | |
3 | 1 427.50 | |||
3 | 1 427.50 | |||
18/03/2025 | 12:06:37.763 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:06:37.628 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:06:36.012 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:06:35.421 | 8 | 1 428.00 | |
8 | 1 428.00 | |||
8 | 1 428.00 | |||
18/03/2025 | 12:06:31.930 | 3 | 1 428.00 | |
3 | 1 428.00 | |||
3 | 1 428.00 | |||
18/03/2025 | 12:06:31.185 | 2 | 1 428.00 | |
2 | 1 428.00 | |||
2 | 1 428.00 | |||
18/03/2025 | 12:06:30.273 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:06:28.455 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:06:25.740 | 3 | 1 427.50 | |
3 | 1 427.50 | |||
3 | 1 427.50 | |||
18/03/2025 | 12:06:21.167 | 10 | 1 428.00 | |
10 | 1 428.00 | |||
10 | 1 428.00 | |||
18/03/2025 | 12:06:14.802 | 19 | 1 427.50 | |
19 | 1 427.50 | |||
19 | 1 427.50 | |||
18/03/2025 | 12:06:14.598 | 21 | 1 427.50 | |
21 | 1 427.50 | |||
1 | 1 427.50 | |||
20 | 1 427.50 | |||
18/03/2025 | 12:06:06.434 | 40 | 1 427.00 | |
40 | 1 427.00 | |||
40 | 1 427.00 | |||
18/03/2025 | 12:06:02.772 | 4 | 1 426.50 | |
4 | 1 426.50 | |||
4 | 1 426.50 | |||
18/03/2025 | 12:06:02.446 | 16 | 1 426.50 | |
5 | 1 426.50 | |||
11 | 1 426.50 | |||
16 | 1 426.50 | |||
18/03/2025 | 12:06:01.732 | 10 | 1 427.00 | |
10 | 1 427.00 | |||
10 | 1 427.00 | |||
18/03/2025 | 12:05:57.447 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:05:57.127 | 2 | 1 426.50 | |
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 12:05:56.998 | 5 | 1 427.50 | |
5 | 1 427.50 | |||
5 | 1 427.50 | |||
18/03/2025 | 12:05:55.271 | 30 | 1 427.50 | |
30 | 1 427.50 | |||
30 | 1 427.50 | |||
18/03/2025 | 12:05:50.609 | 40 | 1 427.50 | |
40 | 1 427.50 | |||
40 | 1 427.50 | |||
18/03/2025 | 12:05:47.063 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:05:46.858 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:05:39.073 | 23 | 1 427.00 | |
23 | 1 427.00 | |||
23 | 1 427.00 | |||
18/03/2025 | 12:05:38.702 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 12:05:37.023 | 15 | 1 427.00 | |
15 | 1 427.00 | |||
15 | 1 427.00 | |||
18/03/2025 | 12:05:33.455 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 12:05:31.609 | 2 | 1 426.50 | |
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 12:05:28.503 | 2 | 1 426.50 | |
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 12:05:25.186 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 12:05:23.767 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 12:05:21.176 | 7 | 1 426.50 | |
7 | 1 426.50 | |||
7 | 1 426.50 | |||
18/03/2025 | 12:05:20.745 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 12:05:18.605 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 12:05:17.915 | 4 | 1 426.00 | |
4 | 1 426.00 | |||
4 | 1 426.00 | |||
18/03/2025 | 12:05:17.229 | 10 | 1 426.00 | |
10 | 1 426.00 | |||
10 | 1 426.00 | |||
18/03/2025 | 12:05:15.444 | 25 | 1 426.50 | |
20 | 1 426.50 | |||
1 | 1 426.50 | |||
1 | 1 426.50 | |||
2 | 1 426.50 | |||
10 | 1 426.50 | |||
11 | 1 426.50 | |||
1 | 1 426.50 | |||
1 | 1 426.50 | |||
3 | 1 426.50 | |||
18/03/2025 | 12:04:58.487 | 40 | 1 426.50 | |
40 | 1 426.50 | |||
40 | 1 426.50 | |||
18/03/2025 | 12:04:54.954 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 12:04:51.183 | 2 | 1 426.00 | |
2 | 1 426.00 | |||
2 | 1 426.00 | |||
18/03/2025 | 12:04:46.450 | 9 | 1 426.50 | |
2 | 1 426.50 | |||
1 | 1 426.50 | |||
1 | 1 426.50 | |||
1 | 1 426.50 | |||
3 | 1 426.50 | |||
1 | 1 426.50 | |||
9 | 1 426.50 | |||
18/03/2025 | 12:04:36.753 | 23 | 1 426.00 | |
1 | 1 426.00 | |||
8 | 1 426.00 | |||
20 | 1 426.00 | |||
1 | 1 426.00 | |||
1 | 1 426.00 | |||
15 | 1 426.00 | |||
18/03/2025 | 12:04:16.614 | 40 | 1 424.00 | |
40 | 1 424.00 | |||
40 | 1 424.00 | |||
18/03/2025 | 12:04:12.835 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 12:04:12.334 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 12:04:06.668 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 12:04:05.512 | 10 | 1 423.00 | |
10 | 1 423.00 | |||
10 | 1 423.00 | |||
18/03/2025 | 12:04:04.609 | 10 | 1 423.00 | |
10 | 1 423.00 | |||
10 | 1 423.00 | |||
18/03/2025 | 12:04:01.752 | 5 | 1 423.00 | |
5 | 1 423.00 | |||
5 | 1 423.00 | |||
18/03/2025 | 12:04:01.009 | 4 | 1 423.50 | |
4 | 1 423.50 | |||
4 | 1 423.50 | |||
18/03/2025 | 12:03:58.326 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 12:03:55.110 | 2 | 1 423.50 | |
2 | 1 423.50 | |||
2 | 1 423.50 | |||
18/03/2025 | 12:03:54.552 | 9 | 1 423.00 | |
1 | 1 423.00 | |||
8 | 1 423.00 | |||
9 | 1 423.00 | |||
18/03/2025 | 12:03:49.171 | 20 | 1 423.00 | |
20 | 1 423.00 | |||
20 | 1 423.00 | |||
18/03/2025 | 12:03:48.989 | 21 | 1 423.00 | |
21 | 1 423.00 | |||
20 | 1 423.00 | |||
1 | 1 423.00 | |||
18/03/2025 | 12:03:48.794 | 13 | 1 423.50 | |
1 | 1 423.50 | |||
2 | 1 423.50 | |||
13 | 1 423.50 | |||
1 | 1 423.50 | |||
5 | 1 423.50 | |||
4 | 1 423.50 | |||
18/03/2025 | 12:03:38.162 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 12:03:35.201 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 12:03:34.443 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 12:03:32.019 | 6 | 1 425.00 | |
6 | 1 425.00 | |||
6 | 1 425.00 | |||
18/03/2025 | 12:03:31.647 | 6 | 1 425.50 | |
6 | 1 425.50 | |||
6 | 1 425.50 | |||
18/03/2025 | 12:03:28.902 | 4 | 1 426.00 | |
4 | 1 426.00 | |||
4 | 1 426.00 | |||
18/03/2025 | 12:03:27.086 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 12:03:17.116 | 5 | 1 424.00 | |
5 | 1 424.00 | |||
5 | 1 424.00 | |||
18/03/2025 | 12:03:16.279 | 21 | 1 425.50 | |
21 | 1 425.50 | |||
20 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 12:03:06.604 | 3 | 1 427.50 | |
3 | 1 427.50 | |||
3 | 1 427.50 | |||
18/03/2025 | 12:03:04.931 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:03:04.820 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:03:03.842 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:03:02.515 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:03:01.093 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:03:00.185 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:02:59.783 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:02:58.677 | 40 | 1 427.00 | |
40 | 1 427.00 | |||
40 | 1 427.00 | |||
18/03/2025 | 12:02:57.880 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:02:55.156 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:02:53.842 | 35 | 1 427.50 | |
35 | 1 427.50 | |||
35 | 1 427.50 | |||
18/03/2025 | 12:02:53.026 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 12:02:52.517 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 12:02:50.705 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:02:49.698 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:02:47.243 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:02:44.498 | 61 | 1 428.00 | |
10 | 1 428.00 | |||
2 | 1 428.00 | |||
1 | 1 428.00 | |||
25 | 1 428.00 | |||
1 | 1 428.00 | |||
4 | 1 428.00 | |||
1 | 1 428.00 | |||
12 | 1 428.00 | |||
1 | 1 428.00 | |||
20 | 1 428.00 | |||
13 | 1 428.00 | |||
28 | 1 428.00 | |||
3 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:02:05.556 | 40 | 1 427.50 | |
40 | 1 427.50 | |||
40 | 1 427.50 | |||
18/03/2025 | 12:02:03.559 | 10 | 1 427.50 | |
10 | 1 427.50 | |||
10 | 1 427.50 | |||
18/03/2025 | 12:02:02.856 | 4 | 1 426.50 | |
4 | 1 426.50 | |||
4 | 1 426.50 | |||
18/03/2025 | 12:01:56.863 | 5 | 1 427.50 | |
5 | 1 427.50 | |||
5 | 1 427.50 | |||
18/03/2025 | 12:01:54.599 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:01:41.303 | 3 | 1 427.50 | |
3 | 1 427.50 | |||
3 | 1 427.50 | |||
18/03/2025 | 12:01:40.695 | 2 | 1 427.00 | |
2 | 1 427.00 | |||
2 | 1 427.00 | |||
18/03/2025 | 12:01:40.295 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:01:36.403 | 2 | 1 427.50 | |
2 | 1 427.50 | |||
2 | 1 427.50 | |||
18/03/2025 | 12:01:33.244 | 4 | 1 427.50 | |
4 | 1 427.50 | |||
4 | 1 427.50 | |||
18/03/2025 | 12:01:31.626 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:01:28.275 | 5 | 1 426.50 | |
5 | 1 426.50 | |||
5 | 1 426.50 | |||
18/03/2025 | 12:01:28.039 | 7 | 1 427.50 | |
7 | 1 427.50 | |||
7 | 1 427.50 | |||
18/03/2025 | 12:01:20.388 | 27 | 1 426.50 | |
27 | 1 426.50 | |||
27 | 1 426.50 | |||
18/03/2025 | 12:01:20.124 | 40 | 1 426.50 | |
40 | 1 426.50 | |||
40 | 1 426.50 | |||
18/03/2025 | 12:01:19.954 | 74 | 1 426.50 | |
37 | 1 426.50 | |||
74 | 1 426.50 | |||
37 | 1 426.50 | |||
18/03/2025 | 12:01:19.202 | 40 | 1 426.50 | |
40 | 1 426.50 | |||
40 | 1 426.50 | |||
18/03/2025 | 12:01:19.046 | 79 | 1 426.50 | |
37 | 1 426.50 | |||
37 | 1 426.50 | |||
79 | 1 426.50 | |||
5 | 1 426.50 | |||
18/03/2025 | 12:01:17.853 | 40 | 1 426.50 | |
40 | 1 426.50 | |||
40 | 1 426.50 | |||
18/03/2025 | 12:01:17.623 | 24 | 1 426.50 | |
1 | 1 426.50 | |||
5 | 1 426.50 | |||
19 | 1 426.50 | |||
19 | 1 426.50 | |||
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 12:00:47.970 | 40 | 1 428.00 | |
11 | 1 428.00 | |||
40 | 1 428.00 | |||
29 | 1 428.00 | |||
18/03/2025 | 12:00:42.603 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:00:42.573 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 12:00:41.362 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:00:38.084 | 10 | 1 427.50 | |
10 | 1 427.50 | |||
10 | 1 427.50 | |||
18/03/2025 | 12:00:34.448 | 4 | 1 427.50 | |
4 | 1 427.50 | |||
4 | 1 427.50 | |||
18/03/2025 | 12:00:32.174 | 4 | 1 426.50 | |
4 | 1 426.50 | |||
4 | 1 426.50 | |||
18/03/2025 | 12:00:27.343 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:00:23.938 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:00:22.174 | 26 | 1 427.50 | |
26 | 1 427.50 | |||
26 | 1 427.50 | |||
18/03/2025 | 12:00:19.694 | 5 | 1 426.50 | |
5 | 1 426.50 | |||
5 | 1 426.50 | |||
18/03/2025 | 12:00:14.824 | 2 | 1 427.50 | |
2 | 1 427.50 | |||
2 | 1 427.50 | |||
18/03/2025 | 12:00:13.515 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:00:12.080 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 12:00:09.180 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 12:00:08.201 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 12:00:08.075 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 12:00:06.715 | 73 | 1 427.00 | |
20 | 1 427.00 | |||
25 | 1 427.00 | |||
1 | 1 427.00 | |||
1 | 1 427.00 | |||
1 | 1 427.00 | |||
7 | 1 427.00 | |||
1 | 1 427.00 | |||
20 | 1 427.00 | |||
2 | 1 427.00 | |||
6 | 1 427.00 | |||
3 | 1 427.00 | |||
3 | 1 427.00 | |||
2 | 1 427.00 | |||
14 | 1 427.00 | |||
35 | 1 427.00 | |||
3 | 1 427.00 | |||
2 | 1 427.00 | |||
18/03/2025 | 11:59:30.376 | 5 | 1 425.00 | |
5 | 1 425.00 | |||
5 | 1 425.00 | |||
18/03/2025 | 11:59:30.314 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 11:59:29.411 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 11:59:23.606 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 11:59:23.067 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 11:59:17.831 | 22 | 1 425.00 | |
22 | 1 425.00 | |||
22 | 1 425.00 | |||
18/03/2025 | 11:59:16.882 | 3 | 1 425.00 | |
3 | 1 425.00 | |||
3 | 1 425.00 | |||
18/03/2025 | 11:59:16.563 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 11:59:15.611 | 13 | 1 424.50 | |
13 | 1 424.50 | |||
13 | 1 424.50 | |||
18/03/2025 | 11:59:12.193 | 11 | 1 426.00 | |
11 | 1 426.00 | |||
11 | 1 426.00 | |||
18/03/2025 | 11:59:11.980 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 11:59:10.692 | 8 | 1 425.50 | |
8 | 1 425.50 | |||
8 | 1 425.50 | |||
18/03/2025 | 11:59:10.019 | 2 | 1 426.00 | |
2 | 1 426.00 | |||
2 | 1 426.00 | |||
18/03/2025 | 11:59:08.062 | 10 | 1 425.00 | |
10 | 1 425.00 | |||
10 | 1 425.00 | |||
18/03/2025 | 11:59:06.955 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 11:59:05.579 | 15 | 1 426.00 | |
15 | 1 426.00 | |||
15 | 1 426.00 | |||
18/03/2025 | 11:59:02.189 | 483 | 1 426.00 | |
6 | 1 426.00 | |||
1 | 1 426.00 | |||
380 | 1 426.00 | |||
400 | 1 426.00 | |||
96 | 1 426.00 | |||
1 | 1 426.00 | |||
5 | 1 426.00 | |||
5 | 1 426.00 | |||
4 | 1 426.00 | |||
4 | 1 426.00 | |||
2 | 1 426.00 | |||
62 | 1 426.00 | |||
18/03/2025 | 11:58:51.045 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 11:58:49.391 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 11:58:47.412 | 3 | 1 423.50 | |
3 | 1 423.50 | |||
1 | 1 423.50 | |||
2 | 1 423.50 | |||
18/03/2025 | 11:58:47.223 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:58:45.744 | 3 | 1 424.00 | |
3 | 1 424.00 | |||
3 | 1 424.00 | |||
18/03/2025 | 11:58:43.741 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 11:58:42.428 | 10 | 1 425.00 | |
10 | 1 425.00 | |||
10 | 1 425.00 | |||
18/03/2025 | 11:58:40.274 | 40 | 1 424.50 | |
40 | 1 424.50 | |||
40 | 1 424.50 | |||
18/03/2025 | 11:58:39.970 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 11:58:37.307 | 616 | 1 424.00 | |
1 | 1 424.00 | |||
2 | 1 424.00 | |||
1 | 1 424.00 | |||
6 | 1 424.00 | |||
1 | 1 424.00 | |||
2 | 1 424.00 | |||
37 | 1 424.00 | |||
6 | 1 424.00 | |||
1 | 1 424.00 | |||
1 | 1 424.00 | |||
5 | 1 424.00 | |||
560 | 1 424.00 | |||
5 | 1 424.00 | |||
5 | 1 424.00 | |||
591 | 1 424.00 | |||
8 | 1 424.00 | |||
18/03/2025 | 11:58:16.936 | 20 | 1 425.00 | |
20 | 1 425.00 | |||
20 | 1 425.00 | |||
18/03/2025 | 11:58:16.400 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 11:58:16.178 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 11:58:16.051 | 20 | 1 425.00 | |
20 | 1 425.00 | |||
20 | 1 425.00 | |||
18/03/2025 | 11:58:15.899 | 20 | 1 425.00 | |
20 | 1 425.00 | |||
20 | 1 425.00 | |||
18/03/2025 | 11:58:15.692 | 34 | 1 425.00 | |
1 | 1 425.00 | |||
10 | 1 425.00 | |||
2 | 1 425.00 | |||
1 | 1 425.00 | |||
20 | 1 425.00 | |||
34 | 1 425.00 | |||
18/03/2025 | 11:58:07.595 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 11:58:07.410 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 11:58:07.189 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 11:58:06.507 | 40 | 1 425.00 | |
38 | 1 425.00 | |||
40 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 11:57:59.886 | 40 | 1 425.00 | |
1 | 1 425.00 | |||
40 | 1 425.00 | |||
39 | 1 425.00 | |||
18/03/2025 | 11:57:59.662 | 169 | 1 425.00 | |
8 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
10 | 1 425.00 | |||
2 | 1 425.00 | |||
7 | 1 425.00 | |||
169 | 1 425.00 | |||
100 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 11:57:37.236 | 67 | 1 426.00 | |
22 | 1 426.00 | |||
5 | 1 426.00 | |||
40 | 1 426.00 | |||
67 | 1 426.00 | |||
18/03/2025 | 11:57:23.856 | 40 | 1 424.00 | |
40 | 1 424.00 | |||
40 | 1 424.00 | |||
18/03/2025 | 11:57:12.810 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:57:11.840 | 5 | 1 424.00 | |
5 | 1 424.00 | |||
5 | 1 424.00 | |||
18/03/2025 | 11:57:09.893 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:57:09.543 | 20 | 1 424.00 | |
20 | 1 424.00 | |||
20 | 1 424.00 | |||
18/03/2025 | 11:57:03.300 | 44 | 1 424.00 | |
8 | 1 424.00 | |||
1 | 1 424.00 | |||
35 | 1 424.00 | |||
40 | 1 424.00 | |||
4 | 1 424.00 | |||
18/03/2025 | 11:57:00.255 | 40 | 1 424.00 | |
40 | 1 424.00 | |||
40 | 1 424.00 | |||
18/03/2025 | 11:56:58.757 | 5 | 1 424.00 | |
3 | 1 424.00 | |||
2 | 1 424.00 | |||
3 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 11:56:29.614 | 10 | 1 422.00 | |
10 | 1 422.00 | |||
10 | 1 422.00 | |||
18/03/2025 | 11:56:28.645 | 94 | 1 424.00 | |
2 | 1 424.00 | |||
1 | 1 424.00 | |||
1 | 1 424.00 | |||
2 | 1 424.00 | |||
10 | 1 424.00 | |||
1 | 1 424.00 | |||
1 | 1 424.00 | |||
5 | 1 424.00 | |||
1 | 1 424.00 | |||
3 | 1 424.00 | |||
1 | 1 424.00 | |||
1 | 1 424.00 | |||
37 | 1 424.00 | |||
1 | 1 424.00 | |||
37 | 1 424.00 | |||
3 | 1 424.00 | |||
5 | 1 424.00 | |||
76 | 1 424.00 | |||
18/03/2025 | 11:55:55.744 | 108 | 1 424.00 | |
9 | 1 424.00 | |||
1 | 1 424.00 | |||
2 | 1 424.00 | |||
7 | 1 424.00 | |||
92 | 1 424.00 | |||
1 | 1 424.00 | |||
1 | 1 424.00 | |||
20 | 1 424.00 | |||
4 | 1 424.00 | |||
37 | 1 424.00 | |||
40 | 1 424.00 | |||
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:55:25.519 | 32 | 1 424.00 | |
12 | 1 424.00 | |||
32 | 1 424.00 | |||
20 | 1 424.00 | |||
18/03/2025 | 11:55:22.129 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 12:12:39
Last Update:
18/03/2025 @ 12:12:39