Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1095

951

92.72

Date	Time	Volume	Order Volume	Price
15/08/2024	14:18:44.461	35		92.72
			35	92.72
			35	92.72
15/08/2024	14:18:40.641	266		92.716
			266	92.716
			266	92.716
15/08/2024	14:18:08.485	269		92.734
			269	92.734
			269	92.734
15/08/2024	14:17:52.279	539		92.73
			539	92.73
			539	92.73
15/08/2024	14:17:40.253	10		92.73
			10	92.73
			10	92.73
15/08/2024	14:17:35.291	100		92.718
			100	92.718
			100	92.718
15/08/2024	14:17:10.500	48		92.736
			48	92.736
			48	92.736
15/08/2024	14:16:33.794	27		92.722
			27	92.722
			27	92.722
15/08/2024	14:16:05.399	10		92.722
			10	92.722
			10	92.722
15/08/2024	14:14:53.649	161		92.724
			161	92.724
			161	92.724
15/08/2024	14:14:12.572	15		92.718
			15	92.718
			15	92.718
15/08/2024	14:14:09.132	1		92.722
			1	92.722
			1	92.722
15/08/2024	14:14:05.638	648		92.726
			648	92.726
			648	92.726
15/08/2024	14:13:52.191	1		92.714
			1	92.714
			1	92.714
15/08/2024	14:10:43.959	2		92.68
			2	92.68
			2	92.68
15/08/2024	14:09:54.477	15		92.686
			15	92.686
			15	92.686
15/08/2024	14:09:53.421	120		92.702
			120	92.702
			120	92.702
15/08/2024	14:08:48.651	2		92.684
			2	92.684
			2	92.684
15/08/2024	14:08:11.913	10		92.676
			10	92.676
			10	92.676
15/08/2024	14:06:58.369	2		92.684
			2	92.684
			2	92.684
15/08/2024	14:05:33.488	75		92.69
			75	92.69
			75	92.69
15/08/2024	14:05:10.211	57		92.688
			57	92.688
			57	92.688
15/08/2024	14:04:58.936	5		92.676
			5	92.676
			5	92.676
15/08/2024	14:03:47.984	5		92.66
			5	92.66
			5	92.66
15/08/2024	14:03:46.167	1		92.66
			1	92.66
			1	92.66
15/08/2024	14:03:26.578	28		92.668
			28	92.668
			28	92.668
15/08/2024	14:02:17.137	2		92.694
			2	92.694
			2	92.694
15/08/2024	14:02:07.136	1		92.694
			1	92.694
			1	92.694
15/08/2024	14:01:48.389	21		92.68
			21	92.68
			21	92.68
15/08/2024	14:01:40.235	210		92.692
			210	92.692
			210	92.692
15/08/2024	14:00:22.004	15		92.654
			15	92.654
			15	92.654
15/08/2024	14:00:09.044	1		92.698
			1	92.698
			1	92.698
15/08/2024	14:00:05.276	1		92.696
			1	92.696
			1	92.696
15/08/2024	13:59:33.371	1		92.704
			1	92.704
			1	92.704
15/08/2024	13:59:30.891	100		92.704
			100	92.704
			100	92.704
15/08/2024	13:59:05.019	360		92.702
			360	92.702
			360	92.702
15/08/2024	13:59:02.851	1		92.68
			1	92.68
			1	92.68
15/08/2024	13:58:56.756	1		92.702
			1	92.702
			1	92.702
15/08/2024	13:58:20.855	1		92.672
			1	92.672
			1	92.672
15/08/2024	13:57:49.600	486		92.69
			486	92.69
			486	92.69
15/08/2024	13:56:56.659	868		92.678
			868	92.678
			868	92.678
15/08/2024	13:56:44.054	2 588		92.692
			2 588	92.692
			2 588	92.692
15/08/2024	13:56:36.110	800		92.698
			800	92.698
			800	92.698
15/08/2024	13:54:52.759	18		92.684
			18	92.684
			18	92.684
15/08/2024	13:54:43.336	26		92.69
			26	92.69
			26	92.69
15/08/2024	13:54:40.685	500		92.69
			500	92.69
			500	92.69
15/08/2024	13:54:09.344	31		92.698
			31	92.698
			31	92.698
15/08/2024	13:53:55.451	110		92.696
			110	92.696
			110	92.696
15/08/2024	13:53:01.923	25		92.70
			25	92.70
			25	92.70
15/08/2024	13:51:55.435	54		92.714
			54	92.714
			54	92.714
15/08/2024	13:51:45.461	14		92.70
			14	92.70
			14	92.70
15/08/2024	13:51:34.269	161		92.72
			161	92.72
			161	92.72
15/08/2024	13:50:54.745	13		92.728
			13	92.728
			13	92.728
15/08/2024	13:49:21.970	260		92.712
			260	92.712
			260	92.712
15/08/2024	13:48:51.570	170		92.728
			170	92.728
			170	92.728
15/08/2024	13:48:24.560	2		92.712
			2	92.712
			2	92.712
15/08/2024	13:48:16.856	1		92.698
			1	92.698
			1	92.698
15/08/2024	13:47:43.458	1		92.716
			1	92.716
			1	92.716
15/08/2024	13:47:35.842	110		92.72
			110	92.72
			110	92.72
15/08/2024	13:47:04.577	10		92.69
			10	92.69
			10	92.69
15/08/2024	13:46:34.816	18		92.69
			18	92.69
			18	92.69
15/08/2024	13:46:29.862	54		92.708
			54	92.708
			54	92.708
15/08/2024	13:46:19.158	3		92.698
			3	92.698
			3	92.698
15/08/2024	13:42:10.172	131		92.674
			131	92.674
			131	92.674
15/08/2024	13:42:01.945	12		92.676
			12	92.676
			12	92.676
15/08/2024	13:40:45.316	4		92.68
			4	92.68
			4	92.68
15/08/2024	13:40:31.643	54		92.696
			54	92.696
			54	92.696
15/08/2024	13:40:23.182	11		92.688
			11	92.688
			11	92.688
15/08/2024	13:39:46.396	11		92.692
			11	92.692
			11	92.692
15/08/2024	13:38:18.555	550		92.682
			550	92.682
			550	92.682
15/08/2024	13:37:46.722	185		92.696
			185	92.696
			185	92.696
15/08/2024	13:37:26.483	15		92.686
			15	92.686
			15	92.686
15/08/2024	13:35:40.386	1		92.692
			1	92.692
			1	92.692
15/08/2024	13:34:52.762	6		92.708
			6	92.708
			6	92.708
15/08/2024	13:34:00.720	5		92.732
			5	92.732
			5	92.732
15/08/2024	13:33:35.980	50		92.728
			50	92.728
			49	92.728
			1	92.728
15/08/2024	13:33:14.233	4		92.706
			4	92.706
			4	92.706
15/08/2024	13:32:33.070	80		92.692
			80	92.692
			80	92.692
15/08/2024	13:32:17.407	12		92.686
			12	92.686
			12	92.686
15/08/2024	13:31:31.138	35		92.674
			35	92.674
			35	92.674
15/08/2024	13:31:19.102	54		92.688
			54	92.688
			54	92.688
15/08/2024	13:30:57.974	5		92.69
			5	92.69
			5	92.69
15/08/2024	13:29:55.464	1		92.69
			1	92.69
			1	92.69
15/08/2024	13:29:34.445	1		92.688
			1	92.688
			1	92.688
15/08/2024	13:29:13.132	10		92.682
			10	92.682
			10	92.682
15/08/2024	13:27:47.357	1		92.684
			1	92.684
			1	92.684
15/08/2024	13:26:53.469	22		92.69
			22	92.69
			22	92.69
15/08/2024	13:26:34.567	10		92.674
			10	92.674
			10	92.674
15/08/2024	13:26:09.638	4		92.694
			4	92.694
			4	92.694
15/08/2024	13:25:47.585	2		92.698
			2	92.698
			2	92.698
15/08/2024	13:25:40.650	53		92.694
			53	92.694
			53	92.694
15/08/2024	13:24:51.406	2		92.688
			2	92.688
			2	92.688
15/08/2024	13:24:30.849	3		92.664
			3	92.664
			3	92.664
15/08/2024	13:24:24.202	100		92.67
			100	92.67
			100	92.67
15/08/2024	13:24:06.010	1		92.668
			1	92.668
			1	92.668
15/08/2024	13:23:34.191	150		92.666
			150	92.666
			150	92.666
15/08/2024	13:22:57.010	274		92.668
			274	92.668
			274	92.668
15/08/2024	13:22:55.394	106		92.666
			106	92.666
			106	92.666
15/08/2024	13:22:34.210	18		92.668
			18	92.668
			18	92.668
15/08/2024	13:22:10.059	61		92.664
			61	92.664
			61	92.664
15/08/2024	13:21:10.785	25		92.654
			25	92.654
			25	92.654
15/08/2024	13:20:51.952	2		92.664
			2	92.664
			2	92.664
15/08/2024	13:20:23.745	10		92.676
			10	92.676
			10	92.676
15/08/2024	13:19:40.922	11		92.626
			11	92.626
			11	92.626
15/08/2024	13:18:38.524	26		92.63
			26	92.63
			26	92.63
15/08/2024	13:18:03.657	1		92.612
			1	92.612
			1	92.612
15/08/2024	13:16:32.194	100		92.608
			100	92.608
			100	92.608
15/08/2024	13:16:08.979	10		92.604
			10	92.604
			10	92.604
15/08/2024	13:16:06.177	53		92.604
			53	92.604
			53	92.604
15/08/2024	13:15:38.758	10		92.602
			10	92.602
			10	92.602
15/08/2024	13:15:09.980	1		92.598
			1	92.598
			1	92.598
15/08/2024	13:14:28.010	3		92.58
			3	92.58
			3	92.58
15/08/2024	13:13:27.337	108		92.584
			108	92.584
			108	92.584
15/08/2024	13:12:58.683	1		92.57
			1	92.57
			1	92.57
15/08/2024	13:12:35.504	2		92.568
			2	92.568
			2	92.568
15/08/2024	13:12:30.487	1		92.57
			1	92.57
			1	92.57
15/08/2024	13:12:09.638	108		92.58
			108	92.58
			108	92.58
15/08/2024	13:11:48.202	500		92.594
			500	92.594
			5	92.594
			142	92.594
			353	92.594
15/08/2024	13:08:58.708	2		92.568
			2	92.568
			2	92.568
15/08/2024	13:07:44.801	1		92.572
			1	92.572
			1	92.572
15/08/2024	13:06:23.699	17		92.55
			17	92.55
			17	92.55
15/08/2024	13:06:23.553	32		92.55
			32	92.55
			20	92.55
			12	92.55
15/08/2024	13:06:02.465	11		92.568
			11	92.568
			11	92.568
15/08/2024	13:06:02.051	1 000		92.568
			1 000	92.568
			1 000	92.568
15/08/2024	13:05:56.485	135		92.56
			135	92.56
			135	92.56
15/08/2024	13:05:53.352	2		92.562
			2	92.562
			2	92.562
15/08/2024	13:05:36.516	21		92.564
			21	92.564
			21	92.564
15/08/2024	13:05:07.758	6		92.542
			6	92.542
			6	92.542
15/08/2024	13:04:50.140	20		92.548
			20	92.548
			20	92.548
15/08/2024	13:04:01.020	5		92.542
			5	92.542
			5	92.542
15/08/2024	13:03:58.618	18		92.54
			18	92.54
			18	92.54
15/08/2024	13:03:45.755	1		92.524
			1	92.524
			1	92.524
15/08/2024	13:03:37.571	2		92.522
			2	92.522
			2	92.522
15/08/2024	13:03:36.870	70		92.534
			70	92.534
			70	92.534
15/08/2024	13:03:32.650	5		92.534
			5	92.534
			5	92.534
15/08/2024	13:03:31.711	55		92.522
			55	92.522
			55	92.522
15/08/2024	13:02:58.548	22		92.528
			22	92.528
			22	92.528
15/08/2024	13:02:35.103	550		92.536
			550	92.536
			550	92.536
15/08/2024	13:02:21.996	6		92.538
			6	92.538
			6	92.538
15/08/2024	13:01:35.840	5		92.496
			5	92.496
			5	92.496
15/08/2024	13:01:27.331	6		92.492
			6	92.492
			6	92.492
15/08/2024	13:01:07.339	55		92.448
			55	92.448
			55	92.448
15/08/2024	13:00:41.646	280		92.464
			280	92.464
			280	92.464
15/08/2024	13:00:41.020	110		92.464
			110	92.464
			100	92.464
			10	92.464
15/08/2024	13:00:00.545	30		92.50
			20	92.50
			10	92.50
			30	92.50
15/08/2024	12:59:43.956	8		92.50
			4	92.50
			3	92.50
			1	92.50
			8	92.50
15/08/2024	12:59:12.238	300		92.514
			300	92.514
			300	92.514
15/08/2024	12:58:43.496	2		92.522
			2	92.522
			2	92.522
15/08/2024	12:58:35.201	6		92.524
			6	92.524
			6	92.524
15/08/2024	12:58:30.849	3		92.522
			3	92.522
			3	92.522
15/08/2024	12:58:24.796	1		92.534
			1	92.534
			1	92.534
15/08/2024	12:58:21.182	108		92.532
			108	92.532
			108	92.532
15/08/2024	12:57:30.742	16		92.518
			16	92.518
			16	92.518
15/08/2024	12:57:14.961	5		92.522
			5	92.522
			5	92.522
15/08/2024	12:56:17.441	11		92.548
			11	92.548
			11	92.548
15/08/2024	12:56:12.094	82		92.56
			82	92.56
			82	92.56
15/08/2024	12:56:03.399	20		92.56
			20	92.56
			20	92.56
15/08/2024	12:54:54.714	10		92.562
			10	92.562
			10	92.562
15/08/2024	12:54:22.834	20		92.56
			20	92.56
			20	92.56
15/08/2024	12:54:03.036	2		92.546
			2	92.546
			2	92.546
15/08/2024	12:53:47.371	10		92.564
			10	92.564
			10	92.564
15/08/2024	12:53:45.949	30		92.564
			30	92.564
			30	92.564
15/08/2024	12:52:25.186	19		92.546
			19	92.546
			19	92.546
15/08/2024	12:52:14.799	2		92.542
			2	92.542
			2	92.542
15/08/2024	12:51:57.239	32		92.538
			32	92.538
			32	92.538
15/08/2024	12:50:49.684	100		92.552
			100	92.552
			100	92.552
15/08/2024	12:50:49.578	100		92.552
			100	92.552
			100	92.552
15/08/2024	12:50:18.890	2		92.548
			2	92.548
			2	92.548
15/08/2024	12:49:50.847	210		92.558
			210	92.558
			210	92.558
15/08/2024	12:49:32.360	269		92.562
			269	92.562
			269	92.562
15/08/2024	12:49:30.158	6		92.546
			6	92.546
			6	92.546
15/08/2024	12:49:21.374	6		92.562
			6	92.562
			6	92.562
15/08/2024	12:49:07.391	540		92.562
			540	92.562
			540	92.562
15/08/2024	12:48:32.162	3		92.56
			3	92.56
			3	92.56
15/08/2024	12:48:29.985	6		92.56
			6	92.56
			6	92.56
15/08/2024	12:47:09.058	151		92.55
			151	92.55
			151	92.55
15/08/2024	12:46:56.798	400		92.55
			400	92.55
			400	92.55
15/08/2024	12:45:58.711	9		92.554
			9	92.554
			9	92.554
15/08/2024	12:45:48.395	5		92.556
			5	92.556
			5	92.556
15/08/2024	12:45:31.121	11		92.556
			11	92.556
			11	92.556
15/08/2024	12:45:13.880	6		92.554
			6	92.554
			6	92.554
15/08/2024	12:44:36.667	50		92.562
			50	92.562
			50	92.562
15/08/2024	12:44:33.599	32		92.562
			32	92.562
			32	92.562
15/08/2024	12:44:24.252	5		92.558
			5	92.558
			5	92.558
15/08/2024	12:43:57.725	1 050		92.558
			1 050	92.558
			1 050	92.558
15/08/2024	12:43:55.113	3		92.554
			3	92.554
			3	92.554
15/08/2024	12:43:50.108	5		92.554
			5	92.554
			5	92.554
15/08/2024	12:43:46.612	21		92.554
			21	92.554
			21	92.554
15/08/2024	12:43:26.379	86		92.546
			86	92.546
			86	92.546
15/08/2024	12:43:03.847	127		92.55
			19	92.55
			54	92.55
			54	92.55
			127	92.55
15/08/2024	12:41:34.867	54		92.564
			54	92.564
			54	92.564
15/08/2024	12:41:26.893	9		92.546
			9	92.546
			9	92.546
15/08/2024	12:41:20.344	2		92.562
			2	92.562
			2	92.562
15/08/2024	12:40:56.247	66		92.548
			66	92.548
			66	92.548
15/08/2024	12:40:23.578	108		92.582
			108	92.582
			108	92.582
15/08/2024	12:40:15.244	2		92.568
			2	92.568
			2	92.568
15/08/2024	12:39:41.557	2		92.56
			2	92.56
			2	92.56
15/08/2024	12:39:00.305	10		92.58
			10	92.58
			10	92.58
15/08/2024	12:37:58.357	1		92.578
			1	92.578
			1	92.578
15/08/2024	12:37:53.258	20		92.576
			20	92.576
			20	92.576
15/08/2024	12:37:51.064	25		92.568
			25	92.568
			25	92.568
15/08/2024	12:37:32.570	39		92.568
			39	92.568
			39	92.568
15/08/2024	12:36:42.793	6		92.574
			6	92.574
			6	92.574
15/08/2024	12:36:31.252	32		92.588
			32	92.588
			32	92.588
15/08/2024	12:36:15.657	9		92.59
			9	92.59
			9	92.59
15/08/2024	12:36:10.787	100		92.59
			100	92.59
			100	92.59
15/08/2024	12:35:48.560	6		92.572
			6	92.572
			6	92.572
15/08/2024	12:35:26.687	5		92.572
			5	92.572
			5	92.572
15/08/2024	12:34:51.875	17		92.568
			17	92.568
			17	92.568
15/08/2024	12:33:34.710	15		92.55
			15	92.55
			15	92.55
15/08/2024	12:32:52.178	14		92.566
			14	92.566
			14	92.566
15/08/2024	12:32:51.393	5		92.552
			5	92.552
			5	92.552
15/08/2024	12:32:36.329	93		92.566
			93	92.566
			93	92.566
15/08/2024	12:32:23.158	23		92.566
			23	92.566
			23	92.566
15/08/2024	12:32:10.257	3		92.566
			3	92.566
			3	92.566
15/08/2024	12:30:17.144	8		92.554
			8	92.554
			8	92.554
15/08/2024	12:29:56.470	80		92.552
			80	92.552
			80	92.552
15/08/2024	12:29:29.357	39		92.554
			39	92.554
			39	92.554
15/08/2024	12:28:37.990	90		92.55
			90	92.55
			90	92.55
15/08/2024	12:28:16.958	20		92.548
			20	92.548
			20	92.548
15/08/2024	12:28:06.227	14		92.534
			14	92.534
			14	92.534
15/08/2024	12:27:34.130	59		92.536
			59	92.536
			59	92.536
15/08/2024	12:27:07.028	200		92.548
			200	92.548
			200	92.548
15/08/2024	12:27:05.111	200		92.548
			200	92.548
			200	92.548
15/08/2024	12:26:56.528	2		92.528
			2	92.528
			2	92.528
15/08/2024	12:26:54.772	200		92.546
			200	92.546
			200	92.546
15/08/2024	12:26:51.839	3 000		92.544
			3 000	92.544
			3 000	92.544
15/08/2024	12:24:09.163	29		92.518
			29	92.518
			29	92.518
15/08/2024	12:23:03.015	45		92.526
			45	92.526
			45	92.526
15/08/2024	12:22:56.413	109		92.536
			109	92.536
			109	92.536
15/08/2024	12:22:39.948	710		92.536
			710	92.536
			710	92.536
15/08/2024	12:21:44.670	15		92.54
			15	92.54
			15	92.54
15/08/2024	12:21:09.390	41		92.514
			41	92.514
			41	92.514
15/08/2024	12:20:43.500	550		92.55
			550	92.55
			550	92.55
15/08/2024	12:20:19.904	2		92.56
			2	92.56
			2	92.56
15/08/2024	12:19:48.997	26		92.572
			26	92.572
			26	92.572
15/08/2024	12:19:13.901	147		92.56
			147	92.56
			147	92.56
15/08/2024	12:19:01.124	4		92.576
			4	92.576
			4	92.576
15/08/2024	12:18:31.462	10		92.564
			10	92.564
			10	92.564
15/08/2024	12:18:22.748	12		92.566
			12	92.566
			12	92.566
15/08/2024	12:18:08.414	108		92.596
			108	92.596
			108	92.596
15/08/2024	12:17:27.748	41		92.59
			41	92.59
			41	92.59
15/08/2024	12:17:01.689	7		92.592
			7	92.592
			7	92.592
15/08/2024	12:16:19.028	20		92.604
			20	92.604
			20	92.604
15/08/2024	12:16:09.462	120		92.59
			120	92.59
			120	92.59
15/08/2024	12:15:55.919	1		92.60
			1	92.60
			1	92.60
15/08/2024	12:15:51.426	7		92.602
			7	92.602
			7	92.602
15/08/2024	12:15:26.460	2		92.594
			2	92.594
			2	92.594
15/08/2024	12:15:25.446	1		92.598
			1	92.598
			1	92.598
15/08/2024	12:15:02.135	1		92.598
			1	92.598
			1	92.598
15/08/2024	12:14:54.707	10		92.60
			10	92.60
			10	92.60
15/08/2024	12:14:30.799	3		92.608
			3	92.608
			3	92.608
15/08/2024	12:14:17.091	1		92.624
			1	92.624
			1	92.624
15/08/2024	12:13:25.996	20		92.616
			20	92.616
			20	92.616
15/08/2024	12:12:26.161	43		92.624
			43	92.624
			43	92.624
15/08/2024	12:12:23.860	6		92.624
			6	92.624
			6	92.624
15/08/2024	12:11:11.966	22		92.626
			22	92.626
			22	92.626
15/08/2024	12:10:56.592	53		92.622
			53	92.622
			53	92.622
15/08/2024	12:10:30.460	51		92.622
			51	92.622
			51	92.622
15/08/2024	12:10:21.502	72		92.622
			72	92.622
			72	92.622
15/08/2024	12:10:04.821	4		92.614
			4	92.614
			4	92.614
15/08/2024	12:09:37.983	10		92.606
			10	92.606
			10	92.606
15/08/2024	12:09:16.313	100		92.626
			100	92.626
			100	92.626
15/08/2024	12:08:58.915	270		92.626
			270	92.626
			270	92.626
15/08/2024	12:08:34.200	4		92.624
			4	92.624
			4	92.624
15/08/2024	12:08:31.604	22		92.624
			22	92.624
			22	92.624
15/08/2024	12:08:21.561	130		92.63
			130	92.63
			130	92.63
15/08/2024	12:07:30.796	29		92.62
			29	92.62
			29	92.62
15/08/2024	12:06:25.855	1		92.634
			1	92.634
			1	92.634
15/08/2024	12:06:11.680	9		92.636
			9	92.636
			9	92.636
15/08/2024	12:05:55.851	11		92.638
			11	92.638
			11	92.638
15/08/2024	12:05:36.132	1		92.638
			1	92.638
			1	92.638
15/08/2024	12:05:35.238	6		92.638
			6	92.638
			6	92.638
15/08/2024	12:05:33.955	5		92.638
			5	92.638
			5	92.638
15/08/2024	12:05:22.819	54		92.64
			54	92.64
			54	92.64
15/08/2024	12:04:56.645	323		92.636
			323	92.636
			323	92.636
15/08/2024	12:04:55.791	17		92.636
			17	92.636
			17	92.636
15/08/2024	12:04:39.838	157		92.642
			92	92.642
			65	92.642
			157	92.642
15/08/2024	12:04:09.604	12 922		92.642
			12 922	92.642
			12 922	92.642
15/08/2024	12:03:59.643	1 079		92.64
			1 079	92.64
			1 079	92.64
15/08/2024	12:03:58.624	1 079		92.64
			1 079	92.64
			1 079	92.64
15/08/2024	12:03:49.163	53		92.644
			53	92.644
			53	92.644
15/08/2024	12:03:29.948	11		92.626
			11	92.626
			11	92.626
15/08/2024	12:02:57.229	3		92.648
			3	92.648
			3	92.648
15/08/2024	12:02:50.866	20		92.65
			20	92.65
			20	92.65
15/08/2024	12:02:21.407	1		92.632
			1	92.632
			1	92.632
15/08/2024	12:01:54.976	2		92.642
			2	92.642
			2	92.642
15/08/2024	12:01:20.424	220		92.63
			220	92.63
			220	92.63
15/08/2024	12:00:46.469	5		92.634
			5	92.634
			5	92.634
15/08/2024	12:00:42.024	21		92.63
			21	92.63
			21	92.63
15/08/2024	12:00:30.798	3		92.632
			3	92.632
			3	92.632
15/08/2024	12:00:21.968	2		92.636
			2	92.636
			2	92.636
15/08/2024	11:59:58.553	3		92.636
			3	92.636
			3	92.636
15/08/2024	11:59:58.015	53		92.634
			53	92.634
			53	92.634
15/08/2024	11:58:57.896	60		92.63
			60	92.63
			60	92.63
15/08/2024	11:58:06.794	4		92.626
			4	92.626
			4	92.626
15/08/2024	11:57:55.150	8		92.626
			8	92.626
			8	92.626
15/08/2024	11:57:24.627	6		92.624
			6	92.624
			6	92.624
15/08/2024	11:57:11.233	2		92.626
			2	92.626
			2	92.626
15/08/2024	11:57:00.204	2		92.638
			2	92.638
			2	92.638
15/08/2024	11:56:50.726	2		92.64
			2	92.64
			2	92.64
15/08/2024	11:56:38.491	269		92.64
			269	92.64
			269	92.64
15/08/2024	11:56:32.993	21		92.64
			21	92.64
			21	92.64
15/08/2024	11:56:18.644	215		92.638
			215	92.638
			215	92.638
15/08/2024	11:56:10.221	33		92.642
			33	92.642
			33	92.642
15/08/2024	11:55:28.632	1		92.644
			1	92.644
			1	92.644
15/08/2024	11:54:30.035	1		92.628
			1	92.628
			1	92.628
15/08/2024	11:52:53.020	1		92.626
			1	92.626
			1	92.626
15/08/2024	11:52:42.080	58		92.628
			58	92.628
			53	92.628
			5	92.628
15/08/2024	11:52:11.557	102		92.64
			102	92.64
			102	92.64
15/08/2024	11:51:40.707	2		92.62
			2	92.62
			2	92.62
15/08/2024	11:51:04.179	5		92.63
			5	92.63
			5	92.63
15/08/2024	11:51:00.893	3		92.626
			3	92.626
			3	92.626
15/08/2024	11:50:44.391	2		92.628
			2	92.628
			2	92.628
15/08/2024	11:50:17.759	108		92.628
			108	92.628
			108	92.628
15/08/2024	11:50:09.283	1		92.628
			1	92.628
			1	92.628
15/08/2024	11:50:04.137	200		92.628
			200	92.628
			200	92.628
15/08/2024	11:49:27.903	1		92.634
			1	92.634
			1	92.634
15/08/2024	11:48:32.054	6		92.61
			6	92.61
			6	92.61
15/08/2024	11:47:49.015	100		92.628
			100	92.628
			100	92.628
15/08/2024	11:47:18.160	20		92.626
			20	92.626
			20	92.626
15/08/2024	11:47:03.364	400		92.63
			400	92.63
			400	92.63
15/08/2024	11:47:02.517	1		92.63
			1	92.63
			1	92.63
15/08/2024	11:46:35.889	100		92.634
			100	92.634
			100	92.634
15/08/2024	11:46:32.694	34		92.62
			34	92.62
			34	92.62
15/08/2024	11:46:30.128	2		92.63
			2	92.63
			2	92.63
15/08/2024	11:46:18.602	25		92.632
			25	92.632
			25	92.632
15/08/2024	11:45:08.677	5		92.618
			5	92.618
			5	92.618
15/08/2024	11:44:33.019	32		92.626
			32	92.626
			32	92.626
15/08/2024	11:44:31.203	50		92.626
			50	92.626
			50	92.626

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.724 / Ask: 92.738
Volume: 112 601
+0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 14:19:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice