Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

553

458

44.00

Date	Time	Volume	Order Volume	Price
17/04/2025	21:57:53.317	34		44.00
			34	44.00
			34	44.00
17/04/2025	21:53:27.290	1 285		43.90
			500	43.90
			1 285	43.90
			785	43.90
17/04/2025	21:47:52.958	20		43.89
			20	43.89
			20	43.89
17/04/2025	21:28:46.255	200		43.89
			200	43.89
			200	43.89
17/04/2025	21:25:28.514	120		43.89
			120	43.89
			120	43.89
17/04/2025	21:06:34.615	10		43.89
			10	43.89
			10	43.89
17/04/2025	21:04:55.702	80		43.89
			80	43.89
			80	43.89
17/04/2025	20:58:34.016	250		43.89
			250	43.89
			191	43.89
			59	43.89
17/04/2025	20:47:24.825	100		43.75
			100	43.75
			100	43.75
17/04/2025	20:45:37.219	40		43.89
			40	43.89
			40	43.89
17/04/2025	20:42:59.380	30		43.89
			30	43.89
			7	43.89
			23	43.89
17/04/2025	20:41:44.788	100		43.87
			100	43.87
			100	43.87
17/04/2025	20:38:27.292	5		43.89
			5	43.89
			5	43.89
17/04/2025	20:36:48.577	100		43.74
			1	43.74
			100	43.74
			59	43.74
			40	43.74
17/04/2025	20:35:43.620	10		43.73
			10	43.73
			3	43.73
			7	43.73
17/04/2025	20:35:17.484	17		43.89
			17	43.89
			17	43.89
17/04/2025	20:34:04.874	250		43.89
			250	43.89
			250	43.89
17/04/2025	20:33:39.256	50		43.89
			50	43.89
			50	43.89
17/04/2025	20:33:36.284	239		43.85
			40	43.85
			59	43.85
			40	43.85
			100	43.85
			239	43.85
17/04/2025	20:32:26.859	10		43.85
			10	43.85
			10	43.85
17/04/2025	20:31:49.875	60		43.73
			60	43.73
			1	43.73
			59	43.73
17/04/2025	20:31:29.723	10		43.89
			7	43.89
			10	43.89
			3	43.89
17/04/2025	20:30:13.428	100		43.72
			7	43.72
			53	43.72
			40	43.72
			100	43.72
17/04/2025	20:30:07.288	5		43.89
			5	43.89
			5	43.89
17/04/2025	20:23:50.261	30		43.89
			30	43.89
			30	43.89
17/04/2025	20:22:44.811	50		43.89
			40	43.89
			10	43.89
			50	43.89
17/04/2025	20:21:53.111	12		43.89
			12	43.89
			12	43.89
17/04/2025	20:14:16.349	40		43.72
			40	43.72
			40	43.72
17/04/2025	20:12:30.092	6		43.89
			6	43.89
			6	43.89
17/04/2025	20:11:14.320	25		43.89
			25	43.89
			25	43.89
17/04/2025	20:09:07.402	50		43.89
			50	43.89
			3	43.89
			7	43.89
			40	43.89
17/04/2025	20:03:26.308	94		43.67
			40	43.67
			94	43.67
			7	43.67
			40	43.67
			7	43.67
17/04/2025	20:03:14.838	40		43.89
			40	43.89
			40	43.89
17/04/2025	19:53:15.079	100		43.89
			100	43.89
			100	43.89
17/04/2025	19:52:23.102	5		43.69
			5	43.69
			5	43.69
17/04/2025	19:50:32.827	106		43.89
			99	43.89
			7	43.89
			106	43.89
17/04/2025	19:37:46.783	50		43.89
			50	43.89
			50	43.89
17/04/2025	19:31:06.025	20		43.66
			10	43.66
			7	43.66
			3	43.66
			20	43.66
17/04/2025	19:29:24.189	200		43.89
			200	43.89
			200	43.89
17/04/2025	19:26:30.564	80		43.89
			80	43.89
			59	43.89
			21	43.89
17/04/2025	19:24:02.436	50		43.89
			10	43.89
			40	43.89
			50	43.89
17/04/2025	19:22:01.095	5		43.89
			5	43.89
			5	43.89
17/04/2025	19:15:16.032	44		43.89
			40	43.89
			4	43.89
			44	43.89
17/04/2025	19:15:04.609	10		43.89
			3	43.89
			10	43.89
			7	43.89
17/04/2025	19:12:59.517	250		43.70
			40	43.70
			59	43.70
			144	43.70
			7	43.70
			250	43.70
17/04/2025	19:10:28.395	76		43.72
			40	43.72
			36	43.72
			76	43.72
17/04/2025	19:05:58.692	3		43.71
			3	43.71
			3	43.71
17/04/2025	19:02:18.380	120		43.89
			120	43.89
			120	43.89
17/04/2025	19:01:12.148	50		43.89
			50	43.89
			50	43.89
17/04/2025	19:00:14.349	20		43.89
			20	43.89
			20	43.89
17/04/2025	18:59:50.202	215		43.90
			90	43.90
			125	43.90
			215	43.90
17/04/2025	18:59:46.239	320		44.12
			320	44.12
			90	44.12
			230	44.12
17/04/2025	18:58:24.918	250		44.10
			250	44.10
			250	44.10
17/04/2025	18:57:06.374	150		44.12
			150	44.12
			150	44.12
17/04/2025	18:55:52.384	300		44.00
			250	44.00
			300	44.00
			50	44.00
17/04/2025	18:55:39.697	150		43.99
			150	43.99
			150	43.99
17/04/2025	18:55:28.740	140		43.99
			140	43.99
			140	43.99
17/04/2025	18:55:28.321	250		43.99
			250	43.99
			250	43.99
17/04/2025	18:54:00.584	250		43.99
			250	43.99
			250	43.99
17/04/2025	18:49:54.782	23		43.99
			23	43.99
			23	43.99
17/04/2025	18:44:36.711	5		43.99
			5	43.99
			5	43.99
17/04/2025	18:44:31.770	10		43.99
			10	43.99
			10	43.99
17/04/2025	18:42:41.150	350		43.89
			350	43.89
			350	43.89
17/04/2025	18:42:12.043	250		43.90
			250	43.90
			250	43.90
17/04/2025	18:41:22.961	350		43.90
			250	43.90
			350	43.90
			100	43.90
17/04/2025	18:40:33.276	250		43.89
			250	43.89
			250	43.89
17/04/2025	18:38:04.434	3		43.59
			3	43.59
			3	43.59
17/04/2025	18:32:17.081	20		43.89
			20	43.89
			20	43.89
17/04/2025	18:31:18.990	26		43.89
			26	43.89
			26	43.89
17/04/2025	18:29:55.024	10		43.94
			10	43.94
			10	43.94
17/04/2025	18:25:08.167	45		43.94
			45	43.94
			45	43.94
17/04/2025	18:24:40.490	10		43.94
			10	43.94
			10	43.94
17/04/2025	18:23:09.749	115		43.94
			100	43.94
			8	43.94
			7	43.94
			115	43.94
17/04/2025	18:22:18.219	2		43.94
			2	43.94
			2	43.94
17/04/2025	18:17:16.678	10		43.78
			10	43.78
			10	43.78
17/04/2025	18:15:56.396	3		43.41
			3	43.41
			3	43.41
17/04/2025	18:15:42.804	2		43.78
			2	43.78
			2	43.78
17/04/2025	18:12:41.701	200		43.80
			200	43.80
			200	43.80
17/04/2025	18:02:26.231	5		43.78
			5	43.78
			5	43.78
17/04/2025	18:00:58.670	1		43.78
			1	43.78
			1	43.78
17/04/2025	18:00:36.386	10		43.76
			10	43.76
			10	43.76
17/04/2025	17:59:52.368	25		43.75
			25	43.75
			25	43.75
17/04/2025	17:58:26.557	1		43.76
			1	43.76
			1	43.76
17/04/2025	17:58:10.642	131		43.76
			1	43.76
			130	43.76
			123	43.76
			8	43.76
17/04/2025	17:57:58.254	470		43.69
			80	43.69
			250	43.69
			100	43.69
			40	43.69
			470	43.69
17/04/2025	17:56:30.223	10		43.69
			10	43.69
			3	43.69
			7	43.69
17/04/2025	17:52:08.635	3		43.68
			3	43.68
			3	43.68
17/04/2025	17:48:13.661	1		43.30
			1	43.30
			1	43.30
17/04/2025	17:45:33.662	350		43.33
			350	43.33
			80	43.33
			163	43.33
			7	43.33
			100	43.33
17/04/2025	17:40:56.172	100		43.68
			100	43.68
			100	43.68
17/04/2025	17:40:06.598	20		43.69
			20	43.69
			13	43.69
			7	43.69
17/04/2025	17:39:13.936	3		43.69
			3	43.69
			3	43.69
17/04/2025	17:35:52.622	553		43.27
			119	43.27
			553	43.27
			434	43.27
17/04/2025	17:35:43.324	250		43.37
			250	43.37
			250	43.37
17/04/2025	17:35:33.629	297		43.37
			7	43.37
			250	43.37
			297	43.37
			40	43.37
17/04/2025	17:30:00.422	20		43.60
			20	43.60
			20	43.60
17/04/2025	17:26:20.554	3		43.62
			3	43.62
			3	43.62
17/04/2025	17:19:58.327	250		43.68
			250	43.68
			250	43.68
17/04/2025	17:11:08.148	5		43.59
			5	43.59
			5	43.59
17/04/2025	17:09:13.043	650		43.62
			450	43.62
			200	43.62
			650	43.62
17/04/2025	17:07:48.279	500		43.62
			500	43.62
			500	43.62
17/04/2025	17:06:55.933	7		43.65
			7	43.65
			7	43.65
17/04/2025	17:06:38.533	125		43.58
			125	43.58
			125	43.58
17/04/2025	17:05:26.759	12		43.47
			12	43.47
			12	43.47
17/04/2025	17:04:12.821	100		43.41
			100	43.41
			100	43.41
17/04/2025	17:02:24.598	4		43.37
			4	43.37
			4	43.37
17/04/2025	17:01:48.001	115		43.38
			115	43.38
			115	43.38
17/04/2025	16:59:58.255	4		43.30
			4	43.30
			4	43.30
17/04/2025	16:59:32.882	1		43.31
			1	43.31
			1	43.31
17/04/2025	16:59:11.519	2		43.32
			2	43.32
			2	43.32
17/04/2025	16:58:07.370	350		43.34
			350	43.34
			350	43.34
17/04/2025	16:54:38.811	28		43.37
			28	43.37
			28	43.37
17/04/2025	16:52:55.126	70		43.34
			70	43.34
			70	43.34
17/04/2025	16:48:54.420	1		43.40
			1	43.40
			1	43.40
17/04/2025	16:48:37.958	150		43.39
			150	43.39
			150	43.39
17/04/2025	16:47:11.778	22		43.41
			22	43.41
			22	43.41
17/04/2025	16:46:14.918	7		43.39
			7	43.39
			7	43.39
17/04/2025	16:42:38.036	60		43.45
			60	43.45
			60	43.45
17/04/2025	16:40:05.828	10		43.37
			10	43.37
			10	43.37
17/04/2025	16:37:04.653	5		43.35
			5	43.35
			5	43.35
17/04/2025	16:37:04.107	12		43.35
			12	43.35
			12	43.35
17/04/2025	16:36:37.659	25		43.31
			25	43.31
			25	43.31
17/04/2025	16:30:18.098	50		43.33
			50	43.33
			50	43.33
17/04/2025	16:26:31.687	20		43.31
			20	43.31
			20	43.31
17/04/2025	16:26:00.759	16		43.32
			16	43.32
			16	43.32
17/04/2025	16:22:23.543	100		43.38
			100	43.38
			100	43.38
17/04/2025	16:22:21.492	250		43.37
			250	43.37
			250	43.37
17/04/2025	16:15:32.248	5		43.36
			5	43.36
			5	43.36
17/04/2025	16:13:10.846	200		43.38
			200	43.38
			200	43.38
17/04/2025	16:10:12.552	3		43.42
			3	43.42
			3	43.42
17/04/2025	16:08:14.980	1		43.37
			1	43.37
			1	43.37
17/04/2025	16:07:35.517	200		43.38
			200	43.38
			200	43.38
17/04/2025	16:07:14.599	200		43.38
			200	43.38
			200	43.38
17/04/2025	16:07:09.091	300		43.38
			300	43.38
			300	43.38
17/04/2025	16:06:53.123	500		43.38
			500	43.38
			500	43.38
17/04/2025	16:05:26.302	4		43.38
			4	43.38
			4	43.38
17/04/2025	16:04:41.135	170		43.40
			170	43.40
			170	43.40
17/04/2025	16:04:28.964	300		43.37
			300	43.37
			300	43.37
17/04/2025	16:01:06.102	100		43.35
			100	43.35
			100	43.35
17/04/2025	16:01:04.523	500		43.35
			500	43.35
			500	43.35
17/04/2025	16:01:03.372	400		43.35
			400	43.35
			400	43.35
17/04/2025	16:00:02.306	2		43.29
			2	43.29
			2	43.29
17/04/2025	15:57:44.705	50		43.25
			50	43.25
			50	43.25
17/04/2025	15:56:48.034	8		43.24
			8	43.24
			8	43.24
17/04/2025	15:52:30.760	250		43.24
			250	43.24
			250	43.24
17/04/2025	15:49:32.162	20		43.17
			20	43.17
			20	43.17
17/04/2025	15:46:46.683	150		43.12
			150	43.12
			150	43.12
17/04/2025	15:43:51.825	21		43.22
			21	43.22
			21	43.22
17/04/2025	15:43:19.171	100		43.23
			100	43.23
			100	43.23
17/04/2025	15:43:10.178	1		43.21
			1	43.21
			1	43.21
17/04/2025	15:41:28.712	20		43.19
			20	43.19
			20	43.19
17/04/2025	15:41:27.184	50		43.16
			50	43.16
			50	43.16
17/04/2025	15:40:44.654	25		43.09
			25	43.09
			25	43.09
17/04/2025	15:40:08.506	3		43.08
			3	43.08
			3	43.08
17/04/2025	15:40:05.744	210		43.10
			10	43.10
			100	43.10
			100	43.10
			210	43.10
17/04/2025	15:39:50.544	100		43.20
			100	43.20
			100	43.20
17/04/2025	15:39:43.022	3		43.19
			3	43.19
			3	43.19
17/04/2025	15:37:07.894	25		43.23
			25	43.23
			25	43.23
17/04/2025	15:35:46.508	10		43.27
			10	43.27
			10	43.27
17/04/2025	15:35:07.599	45		43.29
			45	43.29
			45	43.29
17/04/2025	15:34:57.011	30		43.29
			30	43.29
			30	43.29
17/04/2025	15:33:02.818	30		43.26
			30	43.26
			30	43.26
17/04/2025	15:31:40.241	30		43.24
			30	43.24
			30	43.24
17/04/2025	15:30:39.249	15		43.25
			15	43.25
			15	43.25
17/04/2025	15:29:05.711	10		43.32
			10	43.32
			10	43.32
17/04/2025	15:28:11.522	100		43.34
			100	43.34
			100	43.34
17/04/2025	15:27:41.194	250		43.34
			250	43.34
			250	43.34
17/04/2025	15:24:09.089	11		43.43
			11	43.43
			11	43.43
17/04/2025	15:22:50.034	1		43.43
			1	43.43
			1	43.43
17/04/2025	15:21:55.061	1		43.41
			1	43.41
			1	43.41
17/04/2025	15:20:38.991	1		43.38
			1	43.38
			1	43.38
17/04/2025	15:20:06.963	3		43.37
			3	43.37
			3	43.37
17/04/2025	15:20:03.635	1		43.39
			1	43.39
			1	43.39
17/04/2025	15:19:17.811	100		43.41
			100	43.41
			100	43.41
17/04/2025	15:18:09.769	32		43.36
			32	43.36
			32	43.36
17/04/2025	15:15:27.755	2		43.43
			2	43.43
			2	43.43
17/04/2025	15:12:29.234	1		43.39
			1	43.39
			1	43.39
17/04/2025	15:09:19.263	60		43.39
			60	43.39
			60	43.39
17/04/2025	15:08:17.947	100		43.40
			100	43.40
			100	43.40
17/04/2025	15:06:48.436	10		43.44
			10	43.44
			10	43.44
17/04/2025	15:04:39.166	17		43.37
			17	43.37
			17	43.37
17/04/2025	15:03:11.240	50		43.41
			50	43.41
			50	43.41
17/04/2025	14:59:59.217	9		43.44
			9	43.44
			9	43.44
17/04/2025	14:58:32.609	14		43.47
			14	43.47
			14	43.47
17/04/2025	14:56:47.265	18		43.42
			18	43.42
			18	43.42
17/04/2025	14:54:18.816	110		43.46
			110	43.46
			110	43.46
17/04/2025	14:52:14.016	10		43.47
			10	43.47
			10	43.47
17/04/2025	14:51:44.458	94		43.48
			94	43.48
			94	43.48
17/04/2025	14:50:52.264	5		43.49
			5	43.49
			5	43.49
17/04/2025	14:49:41.068	5		43.45
			5	43.45
			5	43.45
17/04/2025	14:49:12.795	25		43.43
			25	43.43
			25	43.43
17/04/2025	14:47:58.153	50		43.41
			50	43.41
			50	43.41
17/04/2025	14:44:16.617	250		43.35
			250	43.35
			250	43.35
17/04/2025	14:43:24.542	25		43.36
			25	43.36
			25	43.36
17/04/2025	14:42:32.512	15		43.33
			15	43.33
			15	43.33
17/04/2025	14:42:10.776	25		43.33
			25	43.33
			25	43.33
17/04/2025	14:41:29.302	25		43.35
			25	43.35
			25	43.35
17/04/2025	14:38:26.004	10		43.44
			10	43.44
			10	43.44
17/04/2025	14:37:52.186	60		43.45
			60	43.45
			60	43.45
17/04/2025	14:37:25.500	26		43.46
			26	43.46
			26	43.46
17/04/2025	14:35:27.922	2		43.49
			2	43.49
			2	43.49
17/04/2025	14:35:15.349	250		43.45
			250	43.45
			250	43.45
17/04/2025	14:35:10.242	850		43.41
			250	43.41
			850	43.41
			600	43.41
17/04/2025	14:33:49.367	350		43.41
			350	43.41
			350	43.41
17/04/2025	14:33:37.809	10		43.39
			10	43.39
			10	43.39
17/04/2025	14:33:02.511	3		43.38
			3	43.38
			3	43.38
17/04/2025	14:30:24.413	1		43.41
			1	43.41
			1	43.41
17/04/2025	14:27:49.557	500		43.42
			500	43.42
			500	43.42
17/04/2025	14:24:48.152	30		43.41
			30	43.41
			30	43.41
17/04/2025	14:20:53.654	400		43.43
			400	43.43
			400	43.43
17/04/2025	14:19:50.434	20		43.46
			20	43.46
			20	43.46
17/04/2025	14:19:01.406	10		43.48
			10	43.48
			10	43.48
17/04/2025	14:13:24.879	1		43.55
			1	43.55
			1	43.55
17/04/2025	14:08:03.444	200		43.53
			200	43.53
			200	43.53
17/04/2025	14:07:11.239	249		43.53
			249	43.53
			249	43.53
17/04/2025	14:04:50.060	2		43.65
			2	43.65
			2	43.65
17/04/2025	14:04:06.866	100		43.70
			100	43.70
			100	43.70
17/04/2025	14:03:09.507	470		43.69
			470	43.69
			470	43.69
17/04/2025	14:03:01.546	37		43.50
			30	43.50
			37	43.50
			7	43.50
17/04/2025	13:50:21.837	10		43.45
			10	43.45
			10	43.45
17/04/2025	13:47:55.215	250		43.47
			250	43.47
			250	43.47
17/04/2025	13:46:03.966	1		43.40
			1	43.40
			1	43.40
17/04/2025	13:44:30.091	50		43.38
			50	43.38
			50	43.38
17/04/2025	13:40:41.538	10		43.36
			10	43.36
			10	43.36
17/04/2025	13:39:39.025	20		43.35
			20	43.35
			20	43.35
17/04/2025	13:36:13.697	50		43.33
			50	43.33
			50	43.33
17/04/2025	13:34:38.837	33		43.34
			33	43.34
			33	43.34
17/04/2025	13:32:25.105	30		43.38
			30	43.38
			30	43.38
17/04/2025	13:29:40.573	2		43.41
			2	43.41
			2	43.41
17/04/2025	13:26:45.533	10		43.39
			10	43.39
			10	43.39
17/04/2025	13:25:39.255	6		43.36
			6	43.36
			6	43.36
17/04/2025	13:24:25.422	47		43.39
			47	43.39
			47	43.39
17/04/2025	13:22:59.297	40		43.39
			40	43.39
			40	43.39
17/04/2025	13:19:23.278	47		43.39
			47	43.39
			47	43.39
17/04/2025	13:18:49.955	4		43.36
			4	43.36
			4	43.36
17/04/2025	13:15:21.789	200		43.28
			200	43.28
			200	43.28
17/04/2025	13:15:03.369	178		43.28
			178	43.28
			178	43.28
17/04/2025	13:13:31.683	116		43.30
			116	43.30
			116	43.30
17/04/2025	13:11:16.961	12		43.31
			12	43.31
			12	43.31
17/04/2025	13:08:20.035	20		43.23
			20	43.23
			20	43.23
17/04/2025	13:05:05.615	450		43.22
			390	43.22
			450	43.22
			60	43.22
17/04/2025	12:58:34.951	2		43.24
			2	43.24
			2	43.24
17/04/2025	12:52:20.719	2		43.27
			2	43.27
			2	43.27
17/04/2025	12:50:40.164	155		43.23
			155	43.23
			155	43.23
17/04/2025	12:50:20.200	10		43.24
			10	43.24
			10	43.24
17/04/2025	12:45:54.209	100		43.20
			100	43.20
			100	43.20
17/04/2025	12:45:53.437	500		43.20
			500	43.20
			500	43.20
17/04/2025	12:45:52.891	500		43.20
			500	43.20
			500	43.20
17/04/2025	12:45:47.009	300		43.21
			300	43.21
			300	43.21
17/04/2025	12:45:26.466	145		43.23
			145	43.23
			145	43.23
17/04/2025	12:45:12.195	500		43.21
			500	43.21
			500	43.21
17/04/2025	12:44:00.793	1		43.20
			1	43.20
			1	43.20
17/04/2025	12:43:28.623	250		43.19
			250	43.19
			250	43.19
17/04/2025	12:40:27.714	250		43.18
			250	43.18
			250	43.18
17/04/2025	12:40:13.425	90		43.12
			90	43.12
			90	43.12
17/04/2025	12:39:54.199	12		43.12
			12	43.12
			12	43.12
17/04/2025	12:39:45.736	700		43.12
			700	43.12
			700	43.12
17/04/2025	12:38:51.141	500		43.10
			500	43.10
			500	43.10
17/04/2025	12:37:44.852	3		43.05
			3	43.05
			3	43.05
17/04/2025	12:37:27.930	1		43.09
			1	43.09
			1	43.09
17/04/2025	12:34:33.256	30		43.10
			30	43.10
			30	43.10
17/04/2025	12:34:19.677	100		43.10
			100	43.10
			100	43.10
17/04/2025	12:31:02.914	111		43.05
			111	43.05
			111	43.05
17/04/2025	12:29:46.176	56		43.06
			56	43.06
			56	43.06
17/04/2025	12:29:45.268	2		43.10
			2	43.10
			2	43.10
17/04/2025	12:29:45.104	1 415		43.13
			1 300	43.13
			115	43.13
			500	43.13
			915	43.13
17/04/2025	12:29:07.350	500		43.13
			500	43.13
			500	43.13
17/04/2025	12:28:58.450	500		43.13
			500	43.13
			500	43.13
17/04/2025	12:24:48.722	200		43.08
			200	43.08
			200	43.08
17/04/2025	12:21:17.002	1		43.08
			1	43.08
			1	43.08
17/04/2025	12:17:42.615	100		43.10
			100	43.10
			100	43.10
17/04/2025	12:12:40.976	50		43.10
			50	43.10
			50	43.10
17/04/2025	12:12:30.915	56		43.13
			6	43.13
			50	43.13
			56	43.13
17/04/2025	12:09:47.447	15		43.20
			15	43.20
			15	43.20
17/04/2025	12:09:38.826	150		43.20
			150	43.20
			150	43.20
17/04/2025	12:09:15.499	1		43.21
			1	43.21
			1	43.21
17/04/2025	12:09:03.419	400		43.22
			400	43.22
			400	43.22
17/04/2025	12:03:47.695	100		43.28
			100	43.28
			100	43.28
17/04/2025	12:03:20.625	15		43.28
			15	43.28
			15	43.28
17/04/2025	12:02:39.885	300		43.27
			300	43.27
			300	43.27
17/04/2025	12:01:06.787	200		43.25
			200	43.25
			200	43.25
17/04/2025	11:59:54.949	300		43.28
			300	43.28
			300	43.28
17/04/2025	11:56:23.946	250		43.25
			250	43.25
			250	43.25
17/04/2025	11:52:47.601	57		43.25
			7	43.25
			57	43.25
			50	43.25
17/04/2025	11:49:31.619	4		43.36
			4	43.36
			4	43.36
17/04/2025	11:49:27.381	30		43.36
			30	43.36
			30	43.36
17/04/2025	11:47:44.061	2		43.37
			2	43.37
			2	43.37
17/04/2025	11:46:55.841	3		43.38
			3	43.38
			3	43.38
17/04/2025	11:46:35.899	1		43.37
			1	43.37
			1	43.37
17/04/2025	11:44:28.484	50		43.38
			50	43.38
			50	43.38
17/04/2025	11:44:14.860	10		43.40
			10	43.40
			10	43.40
17/04/2025	11:42:35.304	35		43.34
			35	43.34
			35	43.34
17/04/2025	11:42:17.293	1		43.35
			1	43.35
			1	43.35
17/04/2025	11:40:36.424	100		43.34
			100	43.34
			100	43.34
17/04/2025	11:39:06.772	100		43.35
			100	43.35
			100	43.35
17/04/2025	11:36:00.501	175		43.39
			175	43.39
			175	43.39
17/04/2025	11:25:41.503	1		43.48
			1	43.48
			1	43.48
17/04/2025	11:24:35.867	100		43.47
			100	43.47
			100	43.47
17/04/2025	11:24:00.940	1		43.49
			1	43.49
			1	43.49
17/04/2025	11:23:47.735	12		43.47
			12	43.47
			12	43.47
17/04/2025	11:23:12.023	300		43.48
			300	43.48
			300	43.48
17/04/2025	11:23:03.437	6		43.48
			6	43.48
			6	43.48
17/04/2025	11:22:50.353	20		43.48
			20	43.48
			20	43.48
17/04/2025	11:19:58.412	150		43.46
			150	43.46
			150	43.46
17/04/2025	11:14:43.717	5		43.44
			5	43.44
			5	43.44
17/04/2025	11:12:13.527	115		43.43
			115	43.43
			115	43.43
17/04/2025	11:10:52.326	400		43.40
			400	43.40
			400	43.40
17/04/2025	11:09:48.680	10		43.44
			10	43.44
			10	43.44
17/04/2025	11:09:18.010	46		43.45
			46	43.45
			46	43.45
17/04/2025	11:09:00.211	267		43.50
			10	43.50
			267	43.50
			257	43.50
17/04/2025	11:08:41.594	500		43.50
			500	43.50
			500	43.50
17/04/2025	11:08:41.192	250		43.50
			243	43.50
			7	43.50
			250	43.50
17/04/2025	11:01:26.541	80		43.56
			80	43.56
			80	43.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice