Nordex AG
- Information
- Last
- Buy
- Sell
526
423
14.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/07/2024 | 21:53:22.715 | 75 | 14.15 | |
| 75 | 14.15 | |||
| 75 | 14.15 | |||
| 26/07/2024 | 21:50:55.263 | 355 | 14.15 | |
| 155 | 14.15 | |||
| 355 | 14.15 | |||
| 200 | 14.15 | |||
| 26/07/2024 | 21:38:39.808 | 5 | 14.10 | |
| 5 | 14.10 | |||
| 5 | 14.10 | |||
| 26/07/2024 | 21:27:38.048 | 200 | 14.10 | |
| 200 | 14.10 | |||
| 200 | 14.10 | |||
| 26/07/2024 | 20:50:47.164 | 39 | 14.07 | |
| 34 | 14.07 | |||
| 39 | 14.07 | |||
| 5 | 14.07 | |||
| 26/07/2024 | 20:31:52.839 | 200 | 14.10 | |
| 200 | 14.10 | |||
| 200 | 14.10 | |||
| 26/07/2024 | 20:11:34.694 | 17 | 14.17 | |
| 17 | 14.17 | |||
| 17 | 14.17 | |||
| 26/07/2024 | 20:10:49.982 | 150 | 14.09 | |
| 150 | 14.09 | |||
| 150 | 14.09 | |||
| 26/07/2024 | 19:49:08.651 | 100 | 14.09 | |
| 100 | 14.09 | |||
| 100 | 14.09 | |||
| 26/07/2024 | 19:39:52.740 | 177 | 14.16 | |
| 177 | 14.16 | |||
| 153 | 14.16 | |||
| 24 | 14.16 | |||
| 26/07/2024 | 19:32:54.698 | 6 | 14.15 | |
| 6 | 14.15 | |||
| 6 | 14.15 | |||
| 26/07/2024 | 19:31:01.044 | 1 | 14.15 | |
| 1 | 14.15 | |||
| 1 | 14.15 | |||
| 26/07/2024 | 19:28:04.514 | 1 000 | 14.17 | |
| 59 | 14.17 | |||
| 120 | 14.17 | |||
| 100 | 14.17 | |||
| 521 | 14.17 | |||
| 200 | 14.17 | |||
| 1 000 | 14.17 | |||
| 26/07/2024 | 18:58:02.278 | 16 | 14.07 | |
| 16 | 14.07 | |||
| 16 | 14.07 | |||
| 26/07/2024 | 18:57:52.848 | 355 | 14.10 | |
| 155 | 14.10 | |||
| 200 | 14.10 | |||
| 355 | 14.10 | |||
| 26/07/2024 | 18:44:10.328 | 99 | 14.07 | |
| 99 | 14.07 | |||
| 99 | 14.07 | |||
| 26/07/2024 | 18:36:44.235 | 20 | 14.10 | |
| 20 | 14.10 | |||
| 20 | 14.10 | |||
| 26/07/2024 | 18:35:49.620 | 100 | 14.10 | |
| 100 | 14.10 | |||
| 100 | 14.10 | |||
| 26/07/2024 | 18:31:39.774 | 250 | 14.07 | |
| 250 | 14.07 | |||
| 50 | 14.07 | |||
| 200 | 14.07 | |||
| 26/07/2024 | 18:30:46.044 | 4 | 14.10 | |
| 4 | 14.10 | |||
| 4 | 14.10 | |||
| 26/07/2024 | 18:30:28.910 | 50 | 14.10 | |
| 50 | 14.10 | |||
| 50 | 14.10 | |||
| 26/07/2024 | 18:29:36.687 | 150 | 14.10 | |
| 150 | 14.10 | |||
| 150 | 14.10 | |||
| 26/07/2024 | 18:18:56.973 | 7 | 14.06 | |
| 7 | 14.06 | |||
| 7 | 14.06 | |||
| 26/07/2024 | 18:17:37.674 | 50 | 14.15 | |
| 50 | 14.15 | |||
| 50 | 14.15 | |||
| 26/07/2024 | 18:14:31.623 | 28 | 14.06 | |
| 28 | 14.06 | |||
| 28 | 14.06 | |||
| 26/07/2024 | 18:08:23.316 | 150 | 14.15 | |
| 150 | 14.15 | |||
| 150 | 14.15 | |||
| 26/07/2024 | 18:01:44.123 | 800 | 14.15 | |
| 800 | 14.15 | |||
| 800 | 14.15 | |||
| 26/07/2024 | 18:01:17.665 | 40 | 14.15 | |
| 40 | 14.15 | |||
| 40 | 14.15 | |||
| 26/07/2024 | 17:54:49.057 | 670 | 14.15 | |
| 670 | 14.15 | |||
| 100 | 14.15 | |||
| 570 | 14.15 | |||
| 26/07/2024 | 17:47:28.708 | 384 | 14.02 | |
| 100 | 14.02 | |||
| 100 | 14.02 | |||
| 114 | 14.02 | |||
| 70 | 14.02 | |||
| 384 | 14.02 | |||
| 26/07/2024 | 17:47:22.147 | 100 | 14.15 | |
| 100 | 14.15 | |||
| 100 | 14.15 | |||
| 26/07/2024 | 17:46:29.685 | 25 | 14.02 | |
| 25 | 14.02 | |||
| 25 | 14.02 | |||
| 26/07/2024 | 17:38:15.504 | 300 | 14.04 | |
| 300 | 14.04 | |||
| 300 | 14.04 | |||
| 26/07/2024 | 17:29:44.742 | 100 | 14.05 | |
| 100 | 14.05 | |||
| 100 | 14.05 | |||
| 26/07/2024 | 17:28:37.400 | 10 | 14.06 | |
| 10 | 14.06 | |||
| 10 | 14.06 | |||
| 26/07/2024 | 17:28:37.233 | 400 | 14.07 | |
| 400 | 14.07 | |||
| 400 | 14.07 | |||
| 26/07/2024 | 17:28:02.068 | 1 000 | 14.06 | |
| 1 000 | 14.06 | |||
| 1 000 | 14.06 | |||
| 26/07/2024 | 17:26:36.263 | 350 | 14.06 | |
| 350 | 14.06 | |||
| 350 | 14.06 | |||
| 26/07/2024 | 17:25:46.213 | 1 100 | 14.08 | |
| 1 100 | 14.08 | |||
| 1 100 | 14.08 | |||
| 26/07/2024 | 17:23:09.799 | 240 | 14.09 | |
| 240 | 14.09 | |||
| 240 | 14.09 | |||
| 26/07/2024 | 17:20:13.304 | 400 | 14.09 | |
| 400 | 14.09 | |||
| 400 | 14.09 | |||
| 26/07/2024 | 17:19:32.652 | 400 | 14.09 | |
| 400 | 14.09 | |||
| 400 | 14.09 | |||
| 26/07/2024 | 17:15:15.622 | 1 000 | 14.10 | |
| 1 000 | 14.10 | |||
| 1 000 | 14.10 | |||
| 26/07/2024 | 17:13:00.509 | 350 | 14.10 | |
| 350 | 14.10 | |||
| 350 | 14.10 | |||
| 26/07/2024 | 17:11:31.276 | 1 000 | 14.10 | |
| 1 000 | 14.10 | |||
| 1 000 | 14.10 | |||
| 26/07/2024 | 17:10:46.356 | 330 | 14.13 | |
| 330 | 14.13 | |||
| 330 | 14.13 | |||
| 26/07/2024 | 17:05:58.526 | 750 | 14.11 | |
| 750 | 14.11 | |||
| 750 | 14.11 | |||
| 26/07/2024 | 17:00:57.919 | 33 | 14.11 | |
| 33 | 14.11 | |||
| 33 | 14.11 | |||
| 26/07/2024 | 16:55:28.731 | 1 000 | 14.09 | |
| 1 000 | 14.09 | |||
| 1 000 | 14.09 | |||
| 26/07/2024 | 16:55:22.481 | 1 000 | 14.09 | |
| 1 000 | 14.09 | |||
| 1 000 | 14.09 | |||
| 26/07/2024 | 16:54:48.570 | 40 | 14.10 | |
| 40 | 14.10 | |||
| 40 | 14.10 | |||
| 26/07/2024 | 16:52:21.708 | 143 | 14.08 | |
| 143 | 14.08 | |||
| 143 | 14.08 | |||
| 26/07/2024 | 16:52:20.172 | 161 | 14.08 | |
| 161 | 14.08 | |||
| 161 | 14.08 | |||
| 26/07/2024 | 16:46:46.415 | 125 | 14.15 | |
| 125 | 14.15 | |||
| 125 | 14.15 | |||
| 26/07/2024 | 16:43:25.832 | 3 | 14.15 | |
| 3 | 14.15 | |||
| 3 | 14.15 | |||
| 26/07/2024 | 16:42:40.620 | 100 | 14.15 | |
| 100 | 14.15 | |||
| 100 | 14.15 | |||
| 26/07/2024 | 16:40:59.418 | 90 | 14.12 | |
| 90 | 14.12 | |||
| 90 | 14.12 | |||
| 26/07/2024 | 16:38:28.218 | 150 | 14.10 | |
| 150 | 14.10 | |||
| 150 | 14.10 | |||
| 26/07/2024 | 16:33:59.307 | 25 | 14.09 | |
| 25 | 14.09 | |||
| 25 | 14.09 | |||
| 26/07/2024 | 16:32:11.330 | 1 000 | 14.08 | |
| 1 000 | 14.08 | |||
| 1 000 | 14.08 | |||
| 26/07/2024 | 16:29:17.778 | 1 000 | 14.14 | |
| 1 000 | 14.14 | |||
| 1 000 | 14.14 | |||
| 26/07/2024 | 16:28:54.012 | 1 100 | 14.13 | |
| 1 100 | 14.13 | |||
| 1 100 | 14.13 | |||
| 26/07/2024 | 16:27:51.871 | 1 000 | 14.14 | |
| 1 000 | 14.14 | |||
| 1 000 | 14.14 | |||
| 26/07/2024 | 16:27:41.373 | 2 | 14.12 | |
| 2 | 14.12 | |||
| 2 | 14.12 | |||
| 26/07/2024 | 16:24:29.840 | 100 | 14.11 | |
| 100 | 14.11 | |||
| 100 | 14.11 | |||
| 26/07/2024 | 16:19:52.867 | 1 | 14.11 | |
| 1 | 14.11 | |||
| 1 | 14.11 | |||
| 26/07/2024 | 16:18:55.873 | 750 | 14.09 | |
| 750 | 14.09 | |||
| 750 | 14.09 | |||
| 26/07/2024 | 16:17:55.950 | 283 | 14.13 | |
| 283 | 14.13 | |||
| 283 | 14.13 | |||
| 26/07/2024 | 16:16:21.114 | 150 | 14.12 | |
| 150 | 14.12 | |||
| 150 | 14.12 | |||
| 26/07/2024 | 16:12:13.974 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 26/07/2024 | 16:03:43.834 | 140 | 14.18 | |
| 140 | 14.18 | |||
| 140 | 14.18 | |||
| 26/07/2024 | 16:01:40.747 | 1 000 | 14.20 | |
| 250 | 14.20 | |||
| 1 000 | 14.20 | |||
| 750 | 14.20 | |||
| 26/07/2024 | 15:59:45.271 | 1 000 | 14.16 | |
| 1 000 | 14.16 | |||
| 1 000 | 14.16 | |||
| 26/07/2024 | 15:59:32.047 | 1 000 | 14.16 | |
| 1 000 | 14.16 | |||
| 1 000 | 14.16 | |||
| 26/07/2024 | 15:58:58.522 | 1 000 | 14.16 | |
| 1 000 | 14.16 | |||
| 1 000 | 14.16 | |||
| 26/07/2024 | 15:56:02.881 | 1 088 | 14.13 | |
| 1 088 | 14.13 | |||
| 1 088 | 14.13 | |||
| 26/07/2024 | 15:55:54.022 | 400 | 14.13 | |
| 400 | 14.13 | |||
| 400 | 14.13 | |||
| 26/07/2024 | 15:52:23.641 | 41 | 14.12 | |
| 41 | 14.12 | |||
| 41 | 14.12 | |||
| 26/07/2024 | 15:48:42.992 | 30 | 14.16 | |
| 30 | 14.16 | |||
| 30 | 14.16 | |||
| 26/07/2024 | 15:46:31.065 | 500 | 14.19 | |
| 500 | 14.19 | |||
| 500 | 14.19 | |||
| 26/07/2024 | 15:43:20.030 | 141 | 14.10 | |
| 141 | 14.10 | |||
| 141 | 14.10 | |||
| 26/07/2024 | 15:42:45.279 | 1 000 | 14.12 | |
| 1 000 | 14.12 | |||
| 1 000 | 14.12 | |||
| 26/07/2024 | 15:41:38.180 | 400 | 14.12 | |
| 400 | 14.12 | |||
| 400 | 14.12 | |||
| 26/07/2024 | 15:41:05.735 | 40 | 14.12 | |
| 40 | 14.12 | |||
| 40 | 14.12 | |||
| 26/07/2024 | 15:39:22.420 | 1 000 | 14.17 | |
| 1 000 | 14.17 | |||
| 1 000 | 14.17 | |||
| 26/07/2024 | 15:38:31.585 | 300 | 14.13 | |
| 300 | 14.13 | |||
| 300 | 14.13 | |||
| 26/07/2024 | 15:38:25.938 | 400 | 14.13 | |
| 400 | 14.13 | |||
| 400 | 14.13 | |||
| 26/07/2024 | 15:38:25.898 | 400 | 14.13 | |
| 400 | 14.13 | |||
| 400 | 14.13 | |||
| 26/07/2024 | 15:38:09.086 | 143 | 14.16 | |
| 143 | 14.16 | |||
| 143 | 14.16 | |||
| 26/07/2024 | 15:36:08.318 | 40 | 14.16 | |
| 40 | 14.16 | |||
| 40 | 14.16 | |||
| 26/07/2024 | 15:34:09.374 | 40 | 14.16 | |
| 40 | 14.16 | |||
| 40 | 14.16 | |||
| 26/07/2024 | 15:33:59.553 | 240 | 14.15 | |
| 240 | 14.15 | |||
| 240 | 14.15 | |||
| 26/07/2024 | 15:32:18.869 | 100 | 14.13 | |
| 100 | 14.13 | |||
| 100 | 14.13 | |||
| 26/07/2024 | 15:28:52.260 | 1 100 | 14.11 | |
| 1 100 | 14.11 | |||
| 1 100 | 14.11 | |||
| 26/07/2024 | 15:24:57.695 | 400 | 14.15 | |
| 400 | 14.15 | |||
| 400 | 14.15 | |||
| 26/07/2024 | 15:24:17.390 | 300 | 14.15 | |
| 300 | 14.15 | |||
| 300 | 14.15 | |||
| 26/07/2024 | 15:21:03.936 | 400 | 14.14 | |
| 400 | 14.14 | |||
| 400 | 14.14 | |||
| 26/07/2024 | 15:19:35.541 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 26/07/2024 | 15:19:16.654 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 26/07/2024 | 15:15:45.220 | 23 | 14.16 | |
| 23 | 14.16 | |||
| 23 | 14.16 | |||
| 26/07/2024 | 15:15:45.035 | 500 | 14.16 | |
| 500 | 14.16 | |||
| 500 | 14.16 | |||
| 26/07/2024 | 15:15:38.925 | 500 | 14.16 | |
| 500 | 14.16 | |||
| 500 | 14.16 | |||
| 26/07/2024 | 15:15:04.349 | 400 | 14.16 | |
| 100 | 14.16 | |||
| 300 | 14.16 | |||
| 400 | 14.16 | |||
| 26/07/2024 | 15:13:50.795 | 10 | 14.18 | |
| 10 | 14.18 | |||
| 10 | 14.18 | |||
| 26/07/2024 | 15:13:29.532 | 35 | 14.17 | |
| 35 | 14.17 | |||
| 35 | 14.17 | |||
| 26/07/2024 | 15:07:41.026 | 48 | 14.17 | |
| 48 | 14.17 | |||
| 48 | 14.17 | |||
| 26/07/2024 | 15:05:36.179 | 1 000 | 14.15 | |
| 1 000 | 14.15 | |||
| 200 | 14.15 | |||
| 800 | 14.15 | |||
| 26/07/2024 | 15:05:26.707 | 300 | 14.12 | |
| 300 | 14.12 | |||
| 300 | 14.12 | |||
| 26/07/2024 | 15:05:11.351 | 500 | 14.12 | |
| 500 | 14.12 | |||
| 500 | 14.12 | |||
| 26/07/2024 | 15:00:23.766 | 1 000 | 14.12 | |
| 1 000 | 14.12 | |||
| 1 000 | 14.12 | |||
| 26/07/2024 | 15:00:09.692 | 350 | 14.12 | |
| 350 | 14.12 | |||
| 350 | 14.12 | |||
| 26/07/2024 | 14:59:06.800 | 200 | 14.10 | |
| 200 | 14.10 | |||
| 200 | 14.10 | |||
| 26/07/2024 | 14:58:49.772 | 300 | 14.11 | |
| 300 | 14.11 | |||
| 300 | 14.11 | |||
| 26/07/2024 | 14:58:44.129 | 100 | 14.11 | |
| 100 | 14.11 | |||
| 100 | 14.11 | |||
| 26/07/2024 | 14:56:14.333 | 1 100 | 14.11 | |
| 1 100 | 14.11 | |||
| 1 100 | 14.11 | |||
| 26/07/2024 | 14:55:21.689 | 1 100 | 14.09 | |
| 1 100 | 14.09 | |||
| 1 100 | 14.09 | |||
| 26/07/2024 | 14:55:00.213 | 1 100 | 14.10 | |
| 1 100 | 14.10 | |||
| 1 100 | 14.10 | |||
| 26/07/2024 | 14:48:43.124 | 144 | 14.08 | |
| 144 | 14.08 | |||
| 144 | 14.08 | |||
| 26/07/2024 | 14:48:31.234 | 80 | 14.08 | |
| 80 | 14.08 | |||
| 80 | 14.08 | |||
| 26/07/2024 | 14:44:07.220 | 41 | 14.09 | |
| 41 | 14.09 | |||
| 41 | 14.09 | |||
| 26/07/2024 | 14:39:45.674 | 188 | 14.12 | |
| 188 | 14.12 | |||
| 188 | 14.12 | |||
| 26/07/2024 | 14:39:42.639 | 400 | 14.12 | |
| 400 | 14.12 | |||
| 400 | 14.12 | |||
| 26/07/2024 | 14:39:14.579 | 400 | 14.10 | |
| 400 | 14.10 | |||
| 400 | 14.10 | |||
| 26/07/2024 | 14:37:56.339 | 400 | 14.11 | |
| 400 | 14.11 | |||
| 400 | 14.11 | |||
| 26/07/2024 | 14:37:38.467 | 100 | 14.11 | |
| 100 | 14.11 | |||
| 100 | 14.11 | |||
| 26/07/2024 | 14:37:30.554 | 400 | 14.11 | |
| 400 | 14.11 | |||
| 400 | 14.11 | |||
| 26/07/2024 | 14:36:37.398 | 80 | 14.11 | |
| 80 | 14.11 | |||
| 80 | 14.11 | |||
| 26/07/2024 | 14:34:08.890 | 150 | 14.08 | |
| 150 | 14.08 | |||
| 150 | 14.08 | |||
| 26/07/2024 | 14:33:58.679 | 300 | 14.10 | |
| 300 | 14.10 | |||
| 300 | 14.10 | |||
| 26/07/2024 | 14:33:25.317 | 145 | 14.09 | |
| 145 | 14.09 | |||
| 145 | 14.09 | |||
| 26/07/2024 | 14:30:00.032 | 4 317 | 14.11 | |
| 4 317 | 14.11 | |||
| 4 317 | 14.11 | |||
| 26/07/2024 | 14:27:02.129 | 283 | 14.11 | |
| 283 | 14.11 | |||
| 283 | 14.11 | |||
| 26/07/2024 | 14:26:59.245 | 200 | 14.09 | |
| 200 | 14.09 | |||
| 200 | 14.09 | |||
| 26/07/2024 | 14:26:20.701 | 400 | 14.11 | |
| 400 | 14.11 | |||
| 400 | 14.11 | |||
| 26/07/2024 | 14:26:08.692 | 400 | 14.10 | |
| 400 | 14.10 | |||
| 400 | 14.10 | |||
| 26/07/2024 | 14:23:45.373 | 300 | 14.10 | |
| 300 | 14.10 | |||
| 300 | 14.10 | |||
| 26/07/2024 | 14:23:36.545 | 50 | 14.10 | |
| 50 | 14.10 | |||
| 50 | 14.10 | |||
| 26/07/2024 | 14:23:08.673 | 250 | 14.10 | |
| 250 | 14.10 | |||
| 250 | 14.10 | |||
| 26/07/2024 | 14:20:08.563 | 400 | 14.09 | |
| 400 | 14.09 | |||
| 400 | 14.09 | |||
| 26/07/2024 | 14:18:58.984 | 100 | 14.09 | |
| 100 | 14.09 | |||
| 100 | 14.09 | |||
| 26/07/2024 | 14:15:01.869 | 80 | 14.09 | |
| 80 | 14.09 | |||
| 80 | 14.09 | |||
| 26/07/2024 | 14:00:36.997 | 300 | 14.09 | |
| 300 | 14.09 | |||
| 300 | 14.09 | |||
| 26/07/2024 | 13:56:46.844 | 363 | 14.06 | |
| 363 | 14.06 | |||
| 363 | 14.06 | |||
| 26/07/2024 | 13:54:58.089 | 1 000 | 14.11 | |
| 1 000 | 14.11 | |||
| 1 000 | 14.11 | |||
| 26/07/2024 | 13:54:55.002 | 3 800 | 14.10 | |
| 3 800 | 14.10 | |||
| 400 | 14.10 | |||
| 3 400 | 14.10 | |||
| 26/07/2024 | 13:54:51.374 | 400 | 14.10 | |
| 400 | 14.10 | |||
| 400 | 14.10 | |||
| 26/07/2024 | 13:54:08.519 | 400 | 14.10 | |
| 400 | 14.10 | |||
| 400 | 14.10 | |||
| 26/07/2024 | 13:51:15.003 | 70 | 14.08 | |
| 70 | 14.08 | |||
| 70 | 14.08 | |||
| 26/07/2024 | 13:49:58.976 | 400 | 14.09 | |
| 400 | 14.09 | |||
| 400 | 14.09 | |||
| 26/07/2024 | 13:49:51.017 | 150 | 14.09 | |
| 150 | 14.09 | |||
| 150 | 14.09 | |||
| 26/07/2024 | 13:47:49.317 | 144 | 14.09 | |
| 144 | 14.09 | |||
| 144 | 14.09 | |||
| 26/07/2024 | 13:46:58.998 | 400 | 14.09 | |
| 400 | 14.09 | |||
| 400 | 14.09 | |||
| 26/07/2024 | 13:46:58.684 | 100 | 14.09 | |
| 100 | 14.09 | |||
| 100 | 14.09 | |||
| 26/07/2024 | 13:46:16.563 | 50 | 14.09 | |
| 50 | 14.09 | |||
| 50 | 14.09 | |||
| 26/07/2024 | 13:43:18.852 | 30 | 14.09 | |
| 30 | 14.09 | |||
| 30 | 14.09 | |||
| 26/07/2024 | 13:42:53.866 | 400 | 14.08 | |
| 400 | 14.08 | |||
| 400 | 14.08 | |||
| 26/07/2024 | 13:41:40.885 | 20 | 14.09 | |
| 20 | 14.09 | |||
| 20 | 14.09 | |||
| 26/07/2024 | 13:39:45.078 | 400 | 14.09 | |
| 400 | 14.09 | |||
| 400 | 14.09 | |||
| 26/07/2024 | 13:39:36.305 | 13 | 14.09 | |
| 13 | 14.09 | |||
| 13 | 14.09 | |||
| 26/07/2024 | 13:35:03.072 | 2 | 14.09 | |
| 2 | 14.09 | |||
| 2 | 14.09 | |||
| 26/07/2024 | 13:29:00.338 | 400 | 14.10 | |
| 400 | 14.10 | |||
| 400 | 14.10 | |||
| 26/07/2024 | 13:28:59.946 | 350 | 14.07 | |
| 350 | 14.07 | |||
| 350 | 14.07 | |||
| 26/07/2024 | 13:27:51.169 | 190 | 14.02 | |
| 190 | 14.02 | |||
| 190 | 14.02 | |||
| 26/07/2024 | 13:20:05.233 | 250 | 14.05 | |
| 250 | 14.05 | |||
| 250 | 14.05 | |||
| 26/07/2024 | 13:07:43.164 | 200 | 14.08 | |
| 200 | 14.08 | |||
| 200 | 14.08 | |||
| 26/07/2024 | 13:04:08.564 | 1 | 14.02 | |
| 1 | 14.02 | |||
| 1 | 14.02 | |||
| 26/07/2024 | 12:49:56.677 | 127 | 14.00 | |
| 127 | 14.00 | |||
| 127 | 14.00 | |||
| 26/07/2024 | 12:46:31.071 | 110 | 13.96 | |
| 110 | 13.96 | |||
| 110 | 13.96 | |||
| 26/07/2024 | 12:43:19.063 | 250 | 13.96 | |
| 250 | 13.96 | |||
| 250 | 13.96 | |||
| 26/07/2024 | 12:40:39.388 | 200 | 13.99 | |
| 200 | 13.99 | |||
| 200 | 13.99 | |||
| 26/07/2024 | 12:36:50.850 | 110 | 13.98 | |
| 110 | 13.98 | |||
| 110 | 13.98 | |||
| 26/07/2024 | 12:35:32.816 | 400 | 13.98 | |
| 400 | 13.98 | |||
| 400 | 13.98 | |||
| 26/07/2024 | 12:34:05.368 | 100 | 13.98 | |
| 100 | 13.98 | |||
| 100 | 13.98 | |||
| 26/07/2024 | 12:33:50.717 | 400 | 14.01 | |
| 400 | 14.01 | |||
| 400 | 14.01 | |||
| 26/07/2024 | 12:31:11.362 | 1 | 14.01 | |
| 1 | 14.01 | |||
| 1 | 14.01 | |||
| 26/07/2024 | 12:31:08.365 | 145 | 13.98 | |
| 145 | 13.98 | |||
| 145 | 13.98 | |||
| 26/07/2024 | 12:28:59.547 | 10 | 13.98 | |
| 10 | 13.98 | |||
| 10 | 13.98 | |||
| 26/07/2024 | 12:26:11.662 | 150 | 14.00 | |
| 150 | 14.00 | |||
| 150 | 14.00 | |||
| 26/07/2024 | 12:25:22.012 | 130 | 13.97 | |
| 130 | 13.97 | |||
| 130 | 13.97 | |||
| 26/07/2024 | 12:22:13.363 | 100 | 13.96 | |
| 100 | 13.96 | |||
| 100 | 13.96 | |||
| 26/07/2024 | 12:12:07.439 | 50 | 13.99 | |
| 50 | 13.99 | |||
| 50 | 13.99 | |||
| 26/07/2024 | 12:08:09.777 | 150 | 14.02 | |
| 150 | 14.02 | |||
| 150 | 14.02 | |||
| 26/07/2024 | 12:06:02.653 | 400 | 13.98 | |
| 400 | 13.98 | |||
| 400 | 13.98 | |||
| 26/07/2024 | 12:02:20.639 | 4 | 14.00 | |
| 4 | 14.00 | |||
| 4 | 14.00 | |||
| 26/07/2024 | 11:52:52.916 | 100 | 14.00 | |
| 100 | 14.00 | |||
| 100 | 14.00 | |||
| 26/07/2024 | 11:51:57.012 | 100 | 14.00 | |
| 100 | 14.00 | |||
| 100 | 14.00 | |||
| 26/07/2024 | 11:51:09.143 | 30 | 13.97 | |
| 30 | 13.97 | |||
| 30 | 13.97 | |||
| 26/07/2024 | 11:47:56.115 | 20 | 13.97 | |
| 20 | 13.97 | |||
| 20 | 13.97 | |||
| 26/07/2024 | 11:47:35.942 | 400 | 13.94 | |
| 400 | 13.94 | |||
| 400 | 13.94 | |||
| 26/07/2024 | 11:47:11.729 | 100 | 13.97 | |
| 100 | 13.97 | |||
| 100 | 13.97 | |||
| 26/07/2024 | 11:46:11.010 | 3 | 13.95 | |
| 3 | 13.95 | |||
| 3 | 13.95 | |||
| 26/07/2024 | 11:46:07.471 | 358 | 13.98 | |
| 358 | 13.98 | |||
| 358 | 13.98 | |||
| 26/07/2024 | 11:42:33.224 | 220 | 13.93 | |
| 220 | 13.93 | |||
| 220 | 13.93 | |||
| 26/07/2024 | 11:41:37.178 | 80 | 13.95 | |
| 80 | 13.95 | |||
| 80 | 13.95 | |||
| 26/07/2024 | 11:41:37.058 | 100 | 13.95 | |
| 100 | 13.95 | |||
| 100 | 13.95 | |||
| 26/07/2024 | 11:40:56.052 | 400 | 14.00 | |
| 400 | 14.00 | |||
| 400 | 14.00 | |||
| 26/07/2024 | 11:40:34.401 | 44 | 13.96 | |
| 44 | 13.96 | |||
| 44 | 13.96 | |||
| 26/07/2024 | 11:40:34.300 | 100 | 14.00 | |
| 100 | 14.00 | |||
| 100 | 14.00 | |||
| 26/07/2024 | 11:38:03.585 | 390 | 14.03 | |
| 390 | 14.03 | |||
| 390 | 14.03 | |||
| 26/07/2024 | 11:38:03.438 | 400 | 14.03 | |
| 400 | 14.03 | |||
| 400 | 14.03 | |||
| 26/07/2024 | 11:37:22.360 | 100 | 14.04 | |
| 100 | 14.04 | |||
| 100 | 14.04 | |||
| 26/07/2024 | 11:37:13.258 | 100 | 14.04 | |
| 100 | 14.04 | |||
| 100 | 14.04 | |||
| 26/07/2024 | 11:37:08.210 | 800 | 14.04 | |
| 400 | 14.04 | |||
| 800 | 14.04 | |||
| 400 | 14.04 | |||
| 26/07/2024 | 11:37:03.312 | 100 | 14.04 | |
| 100 | 14.04 | |||
| 100 | 14.04 | |||
| 26/07/2024 | 11:30:45.815 | 150 | 14.06 | |
| 150 | 14.06 | |||
| 150 | 14.06 | |||
| 26/07/2024 | 11:29:26.194 | 100 | 14.07 | |
| 100 | 14.07 | |||
| 100 | 14.07 | |||
| 26/07/2024 | 11:29:26.028 | 400 | 14.07 | |
| 400 | 14.07 | |||
| 400 | 14.07 | |||
| 26/07/2024 | 11:29:16.719 | 400 | 14.08 | |
| 400 | 14.08 | |||
| 400 | 14.08 | |||
| 26/07/2024 | 11:27:23.269 | 3 | 14.08 | |
| 3 | 14.08 | |||
| 3 | 14.08 | |||
| 26/07/2024 | 11:27:13.438 | 200 | 14.08 | |
| 200 | 14.08 | |||
| 200 | 14.08 | |||
| 26/07/2024 | 11:27:10.917 | 400 | 14.08 | |
| 400 | 14.08 | |||
| 400 | 14.08 | |||
| 26/07/2024 | 11:26:23.363 | 4 500 | 14.09 | |
| 4 500 | 14.09 | |||
| 4 500 | 14.09 | |||
| 26/07/2024 | 11:25:47.549 | 400 | 14.08 | |
| 400 | 14.08 | |||
| 400 | 14.08 | |||
| 26/07/2024 | 11:23:07.462 | 100 | 14.10 | |
| 100 | 14.10 | |||
| 100 | 14.10 | |||
| 26/07/2024 | 11:16:33.237 | 100 | 14.10 | |
| 100 | 14.10 | |||
| 100 | 14.10 | |||
| 26/07/2024 | 11:16:10.587 | 1 700 | 14.09 | |
| 1 700 | 14.09 | |||
| 1 700 | 14.09 | |||
| 26/07/2024 | 11:16:07.056 | 400 | 14.10 | |
| 400 | 14.10 | |||
| 400 | 14.10 | |||
| 26/07/2024 | 11:15:42.443 | 400 | 14.10 | |
| 400 | 14.10 | |||
| 400 | 14.10 | |||
| 26/07/2024 | 11:15:21.876 | 200 | 14.10 | |
| 200 | 14.10 | |||
| 200 | 14.10 | |||
| 26/07/2024 | 11:11:14.834 | 50 | 14.14 | |
| 50 | 14.14 | |||
| 50 | 14.14 | |||
| 26/07/2024 | 11:10:05.294 | 200 | 14.06 | |
| 200 | 14.06 | |||
| 200 | 14.06 | |||
| 26/07/2024 | 11:09:39.732 | 300 | 14.08 | |
| 300 | 14.08 | |||
| 300 | 14.08 | |||
| 26/07/2024 | 11:09:26.032 | 200 | 14.09 | |
| 200 | 14.09 | |||
| 200 | 14.09 | |||
| 26/07/2024 | 11:09:25.820 | 400 | 14.09 | |
| 400 | 14.09 | |||
| 400 | 14.09 | |||
| 26/07/2024 | 11:09:12.185 | 400 | 14.09 | |
| 400 | 14.09 | |||
| 400 | 14.09 | |||
| 26/07/2024 | 11:07:00.574 | 150 | 14.07 | |
| 150 | 14.07 | |||
| 150 | 14.07 | |||
| 26/07/2024 | 11:05:53.586 | 270 | 14.07 | |
| 270 | 14.07 | |||
| 270 | 14.07 | |||
| 26/07/2024 | 11:04:54.948 | 200 | 14.06 | |
| 200 | 14.06 | |||
| 200 | 14.06 | |||
| 26/07/2024 | 11:01:59.379 | 40 | 14.06 | |
| 40 | 14.06 | |||
| 40 | 14.06 | |||
| 26/07/2024 | 11:01:20.171 | 2 | 14.12 | |
| 2 | 14.12 | |||
| 2 | 14.12 | |||
| 26/07/2024 | 10:59:54.238 | 100 | 14.15 | |
| 100 | 14.15 | |||
| 100 | 14.15 | |||
| 26/07/2024 | 10:59:49.535 | 400 | 14.15 | |
| 400 | 14.15 | |||
| 400 | 14.15 | |||
| 26/07/2024 | 10:56:39.179 | 27 | 14.13 | |
| 27 | 14.13 | |||
| 27 | 14.13 | |||
| 26/07/2024 | 10:56:15.079 | 300 | 14.13 | |
| 300 | 14.13 | |||
| 300 | 14.13 | |||
| 26/07/2024 | 10:54:40.715 | 34 | 14.20 | |
| 7 | 14.20 | |||
| 27 | 14.20 | |||
| 34 | 14.20 | |||
| 26/07/2024 | 10:54:06.715 | 400 | 14.18 | |
| 400 | 14.18 | |||
| 400 | 14.18 | |||
| 26/07/2024 | 10:53:05.243 | 158 | 14.18 | |
| 158 | 14.18 | |||
| 158 | 14.18 | |||
| 26/07/2024 | 10:52:42.618 | 158 | 14.17 | |
| 158 | 14.17 | |||
| 158 | 14.17 | |||
| 26/07/2024 | 10:52:30.659 | 158 | 14.17 | |
| 158 | 14.17 | |||
| 158 | 14.17 | |||
| 26/07/2024 | 10:52:16.395 | 158 | 14.17 | |
| 158 | 14.17 | |||
| 158 | 14.17 | |||
| 26/07/2024 | 10:52:11.058 | 158 | 14.17 | |
| 158 | 14.17 | |||
| 158 | 14.17 | |||
| 26/07/2024 | 10:51:14.060 | 158 | 14.18 | |
| 158 | 14.18 | |||
| 158 | 14.18 | |||
| 26/07/2024 | 10:50:58.532 | 400 | 14.17 | |
| 400 | 14.17 | |||
| 400 | 14.17 | |||
| 26/07/2024 | 10:50:39.699 | 400 | 14.18 | |
| 400 | 14.18 | |||
| 400 | 14.18 | |||
| 26/07/2024 | 10:50:26.592 | 200 | 14.15 | |
| 200 | 14.15 | |||
| 200 | 14.15 | |||
| 26/07/2024 | 10:48:13.749 | 200 | 14.13 | |
| 200 | 14.13 | |||
| 200 | 14.13 | |||
| 26/07/2024 | 10:45:15.502 | 350 | 14.10 | |
| 350 | 14.10 | |||
| 350 | 14.10 | |||
| 26/07/2024 | 10:45:04.077 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 26/07/2024 | 10:44:20.567 | 4 | 14.16 | |
| 4 | 14.16 | |||
| 4 | 14.16 | |||
| 26/07/2024 | 10:43:54.079 | 100 | 14.19 | |
| 100 | 14.19 | |||
| 100 | 14.19 | |||
| 26/07/2024 | 10:43:18.181 | 200 | 14.16 | |
| 200 | 14.16 | |||
| 200 | 14.16 | |||
| 26/07/2024 | 10:40:57.297 | 300 | 14.19 | |
| 300 | 14.19 | |||
| 300 | 14.19 | |||
| 26/07/2024 | 10:37:32.549 | 400 | 14.17 | |
| 400 | 14.17 | |||
| 400 | 14.17 | |||
| 26/07/2024 | 10:33:12.076 | 100 | 14.14 | |
| 100 | 14.14 | |||
| 100 | 14.14 | |||
| 26/07/2024 | 10:33:03.661 | 400 | 14.14 | |
| 400 | 14.14 | |||
| 400 | 14.14 | |||
| 26/07/2024 | 10:32:29.273 | 200 | 14.15 | |
| 200 | 14.15 | |||
| 200 | 14.15 | |||
| 26/07/2024 | 10:31:20.952 | 45 | 14.15 | |
| 45 | 14.15 | |||
| 45 | 14.15 | |||
| 26/07/2024 | 10:31:03.456 | 180 | 14.15 | |
| 180 | 14.15 | |||
| 180 | 14.15 | |||
| 26/07/2024 | 10:31:03.405 | 50 | 14.15 | |
| 50 | 14.15 | |||
| 50 | 14.15 | |||
| 26/07/2024 | 10:30:39.485 | 130 | 14.16 | |
| 130 | 14.16 | |||
| 130 | 14.16 | |||
| 26/07/2024 | 10:29:40.319 | 400 | 14.18 | |
| 400 | 14.18 | |||
| 400 | 14.18 | |||
| 26/07/2024 | 10:28:54.109 | 30 | 14.16 | |
| 30 | 14.16 | |||
| 30 | 14.16 | |||
| 26/07/2024 | 10:28:40.704 | 20 | 14.16 | |
| 20 | 14.16 | |||
| 20 | 14.16 | |||
| 26/07/2024 | 10:28:31.871 | 400 | 14.16 | |
| 400 | 14.16 | |||
| 400 | 14.16 | |||
| 26/07/2024 | 10:27:14.019 | 240 | 14.18 | |
| 240 | 14.18 | |||
| 240 | 14.18 | |||
| 26/07/2024 | 10:24:40.622 | 40 | 14.18 | |
| 40 | 14.18 | |||
| 40 | 14.18 | |||
| 26/07/2024 | 10:20:32.415 | 400 | 14.17 | |
| 400 | 14.17 | |||
| 400 | 14.17 | |||
| 26/07/2024 | 10:19:31.041 | 49 | 14.16 | |
| 49 | 14.16 | |||
| 49 | 14.16 | |||
| 26/07/2024 | 10:19:08.146 | 352 | 14.19 | |
| 352 | 14.19 | |||
| 352 | 14.19 | |||
| 26/07/2024 | 10:18:56.623 | 400 | 14.16 | |
| 400 | 14.16 | |||
| 400 | 14.16 | |||
| 26/07/2024 | 10:18:26.331 | 250 | 14.16 | |
| 250 | 14.16 | |||
| 250 | 14.16 | |||
| 26/07/2024 | 10:18:10.525 | 200 | 14.16 | |
| 200 | 14.16 | |||
| 200 | 14.16 | |||
| 26/07/2024 | 10:17:55.244 | 400 | 14.15 | |
| 400 | 14.15 | |||
| 400 | 14.15 | |||
| 26/07/2024 | 10:14:59.221 | 409 | 14.13 | |
| 409 | 14.13 | |||
| 409 | 14.13 | |||
| 26/07/2024 | 10:14:59.073 | 1 000 | 14.13 | |
| 1 000 | 14.13 | |||
| 1 000 | 14.13 | |||
| 26/07/2024 | 10:13:30.732 | 1 000 | 14.19 | |
| 1 000 | 14.19 | |||
| 1 000 | 14.19 | |||
| 26/07/2024 | 10:13:27.176 | 740 | 14.17 | |
| 740 | 14.17 | |||
| 740 | 14.17 | |||
| 26/07/2024 | 10:13:25.611 | 780 | 14.17 | |
| 780 | 14.17 | |||
| 780 | 14.17 | |||
| 26/07/2024 | 10:13:25.416 | 780 | 14.17 | |
| 780 | 14.17 | |||
| 780 | 14.17 | |||
| 26/07/2024 | 10:13:16.379 | 1 500 | 14.20 | |
| 1 500 | 14.20 | |||
| 1 500 | 14.20 | |||
| 26/07/2024 | 10:12:26.918 | 50 | 14.22 | |
| 50 | 14.22 | |||
| 50 | 14.22 | |||
| 26/07/2024 | 10:11:22.242 | 750 | 14.22 | |
| 750 | 14.22 | |||
| 750 | 14.22 | |||
| 26/07/2024 | 10:09:37.155 | 200 | 14.22 | |
| 200 | 14.22 | |||
| 200 | 14.22 | |||
| 26/07/2024 | 10:08:56.666 | 100 | 14.24 | |
| 100 | 14.24 | |||
| 100 | 14.24 | |||
| 26/07/2024 | 10:07:56.539 | 100 | 14.20 | |
| 100 | 14.20 | |||
| 100 | 14.20 | |||
| 26/07/2024 | 10:07:32.037 | 500 | 14.17 | |
| 500 | 14.17 | |||
| 500 | 14.17 | |||
| 26/07/2024 | 10:06:53.347 | 20 | 14.18 | |
| 20 | 14.18 | |||
| 20 | 14.18 | |||
| 26/07/2024 | 10:04:17.566 | 330 | 14.15 | |
| 330 | 14.15 | |||
| 330 | 14.15 | |||
| 26/07/2024 | 10:03:35.614 | 500 | 14.18 | |
| 424 | 14.18 | |||
| 500 | 14.18 | |||
| 76 | 14.18 | |||
| 26/07/2024 | 10:02:26.174 | 125 | 14.16 | |
| 125 | 14.16 | |||
| 125 | 14.16 | |||
| 26/07/2024 | 09:57:59.032 | 500 | 14.21 | |
| 500 | 14.21 | |||
| 500 | 14.21 | |||
| 26/07/2024 | 09:56:16.421 | 500 | 14.21 | |
| 500 | 14.21 | |||
| 500 | 14.21 | |||
| 26/07/2024 | 09:56:15.000 | 100 | 14.21 | |
| 100 | 14.21 | |||
| 100 | 14.21 | |||
| 26/07/2024 | 09:55:22.307 | 9 | 14.22 | |
| 9 | 14.22 | |||
| 9 | 14.22 | |||
| 26/07/2024 | 09:54:47.851 | 1 000 | 14.24 | |
| 1 000 | 14.24 | |||
| 1 000 | 14.24 | |||
| 26/07/2024 | 09:54:34.554 | 220 | 14.25 | |
| 220 | 14.25 | |||
| 220 | 14.25 | |||
| 26/07/2024 | 09:54:21.025 | 90 | 14.26 | |
| 90 | 14.26 | |||
| 90 | 14.26 | |||
| 26/07/2024 | 09:53:17.757 | 100 | 14.24 | |
| 100 | 14.24 | |||
| 100 | 14.24 | |||
| 26/07/2024 | 09:53:09.403 | 110 | 14.25 | |
| 110 | 14.25 | |||
| 110 | 14.25 | |||
| 26/07/2024 | 09:52:58.370 | 475 | 14.27 | |
| 475 | 14.27 | |||
| 475 | 14.27 | |||
| 26/07/2024 | 09:52:56.794 | 1 285 | 14.26 | |
| 1 285 | 14.26 | |||
| 925 | 14.26 | |||
| 360 | 14.26 | |||
| 26/07/2024 | 09:52:55.210 | 4 000 | 14.26 | |
| 4 000 | 14.26 | |||
| 4 000 | 14.26 | |||
| 26/07/2024 | 09:52:35.342 | 1 500 | 14.25 | |
| 1 500 | 14.25 | |||
| 1 500 | 14.25 | |||
| 26/07/2024 | 09:52:34.180 | 200 | 14.23 | |
| 200 | 14.23 | |||
| 200 | 14.23 | |||
| 26/07/2024 | 09:51:51.652 | 450 | 14.24 | |
| 450 | 14.24 | |||
| 450 | 14.24 | |||
| 26/07/2024 | 09:51:47.989 | 25 | 14.25 | |
| 25 | 14.25 | |||
| 25 | 14.25 | |||
| 26/07/2024 | 09:49:53.618 | 150 | 14.25 | |
| 150 | 14.25 | |||
| 150 | 14.25 | |||
| 26/07/2024 | 09:49:42.597 | 2 000 | 14.25 | |
| 1 850 | 14.25 | |||
| 150 | 14.25 | |||
| 2 000 | 14.25 | |||
| 26/07/2024 | 09:49:20.904 | 1 400 | 14.24 | |
| 1 400 | 14.24 | |||
| 1 400 | 14.24 | |||
| 26/07/2024 | 09:48:37.881 | 75 | 14.26 | |
| 75 | 14.26 | |||
| 75 | 14.26 | |||
| 26/07/2024 | 09:48:10.349 | 600 | 14.23 | |
| 600 | 14.23 | |||
| 600 | 14.23 | |||
| 26/07/2024 | 09:46:42.361 | 1 000 | 14.23 | |
| 1 000 | 14.23 | |||
| 1 000 | 14.23 | |||
| 26/07/2024 | 09:45:48.371 | 600 | 14.19 | |
| 600 | 14.19 | |||
| 600 | 14.19 | |||
| 26/07/2024 | 09:45:05.819 | 100 | 14.19 | |
| 100 | 14.19 | |||
| 100 | 14.19 | |||
| 26/07/2024 | 09:44:27.966 | 145 | 14.22 | |
| 145 | 14.22 | |||
| 145 | 14.22 | |||
| 26/07/2024 | 09:44:26.714 | 1 210 | 14.19 | |
| 1 210 | 14.19 | |||
| 1 210 | 14.19 | |||
| 26/07/2024 | 09:43:31.448 | 300 | 14.20 | |
| 300 | 14.20 | |||
| 300 | 14.20 | |||
| 26/07/2024 | 09:42:48.131 | 344 | 14.19 | |
| 344 | 14.19 | |||
| 344 | 14.19 | |||
| 26/07/2024 | 09:40:57.327 | 35 | 14.26 | |
| 35 | 14.26 | |||
| 35 | 14.26 | |||
| 26/07/2024 | 09:40:36.937 | 1 000 | 14.24 | |
| 1 000 | 14.24 | |||
| 1 000 | 14.24 | |||
| 26/07/2024 | 09:40:33.547 | 875 | 14.27 | |
| 875 | 14.27 | |||
| 400 | 14.27 | |||
| 475 | 14.27 | |||
| 26/07/2024 | 09:40:09.049 | 100 | 14.25 | |
| 100 | 14.25 | |||
| 100 | 14.25 | |||
| 26/07/2024 | 09:39:53.623 | 44 | 14.27 | |
| 44 | 14.27 | |||
| 44 | 14.27 | |||
| 26/07/2024 | 09:39:29.163 | 1 220 | 14.25 | |
| 160 | 14.25 | |||
| 1 220 | 14.25 | |||
| 300 | 14.25 | |||
| 60 | 14.25 | |||
| 700 | 14.25 | |||
| 26/07/2024 | 09:38:49.386 | 444 | 14.24 | |
| 444 | 14.24 | |||
| 444 | 14.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 104.06 / Ask: 104.16
Turnover: 58 936 TEUR -
Rheinmetall AG
Bid: 488.00 / Ask: 490.00
Turnover: 22 456 TEUR -
Tesla Inc.
Bid: 202.20 / Ask: 202.45
Turnover: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153.40 / Ask: 153.76
Turnover: 14 706 TEUR -
Microsoft Corp.
Bid: 391.45 / Ask: 392.05
Turnover: 14 648 TEUR
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00