Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

855

800

84.01

Date	Time	Volume	Order Volume	Price
16/07/2024	19:08:39.429	6		84.01
			6	84.01
			6	84.01
16/07/2024	19:06:53.117	15		84.00
			15	84.00
			15	84.00
16/07/2024	19:06:45.608	1		83.73
			1	83.73
			1	83.73
16/07/2024	19:06:23.786	1		83.99
			1	83.99
			1	83.99
16/07/2024	19:06:10.596	1		83.73
			1	83.73
			1	83.73
16/07/2024	19:05:51.995	1		83.98
			1	83.98
			1	83.98
16/07/2024	19:02:27.534	1		84.02
			1	84.02
			1	84.02
16/07/2024	19:02:03.609	1		84.02
			1	84.02
			1	84.02
16/07/2024	19:00:21.427	1		83.75
			1	83.75
			1	83.75
16/07/2024	19:00:03.192	1		84.02
			1	84.02
			1	84.02
16/07/2024	18:59:55.078	1		83.77
			1	83.77
			1	83.77
16/07/2024	18:58:05.387	1		83.74
			1	83.74
			1	83.74
16/07/2024	18:57:21.227	1		83.99
			1	83.99
			1	83.99
16/07/2024	18:57:18.633	1		83.99
			1	83.99
			1	83.99
16/07/2024	18:56:49.605	2		83.72
			2	83.72
			2	83.72
16/07/2024	18:56:44.530	1		83.72
			1	83.72
			1	83.72
16/07/2024	18:56:18.824	2		83.99
			2	83.99
			2	83.99
16/07/2024	18:56:10.033	1		83.72
			1	83.72
			1	83.72
16/07/2024	18:56:08.695	250		83.72
			250	83.72
			250	83.72
16/07/2024	18:55:57.340	1		83.72
			1	83.72
			1	83.72
16/07/2024	18:54:18.725	1		83.99
			1	83.99
			1	83.99
16/07/2024	18:53:47.131	1		83.73
			1	83.73
			1	83.73
16/07/2024	18:52:11.615	24		83.98
			24	83.98
			24	83.98
16/07/2024	18:51:40.995	1		83.72
			1	83.72
			1	83.72
16/07/2024	18:49:59.561	250		83.73
			191	83.73
			59	83.73
			250	83.73
16/07/2024	18:49:17.128	3		83.98
			3	83.98
			3	83.98
16/07/2024	18:49:01.537	4		83.98
			4	83.98
			4	83.98
16/07/2024	18:48:52.957	1		83.71
			1	83.71
			1	83.71
16/07/2024	18:46:33.733	20		83.94
			20	83.94
			20	83.94
16/07/2024	18:46:25.396	4		83.94
			4	83.94
			4	83.94
16/07/2024	18:45:32.418	2		83.91
			2	83.91
			2	83.91
16/07/2024	18:44:48.845	2		83.63
			2	83.63
			2	83.63
16/07/2024	18:44:20.656	190		83.91
			190	83.91
			190	83.91
16/07/2024	18:44:14.534	1		83.64
			1	83.64
			1	83.64
16/07/2024	18:44:05.346	2		83.65
			2	83.65
			2	83.65
16/07/2024	18:44:04.293	1		83.66
			1	83.66
			1	83.66
16/07/2024	18:42:27.210	1		83.96
			1	83.96
			1	83.96
16/07/2024	18:42:24.296	1		83.96
			1	83.96
			1	83.96
16/07/2024	18:41:23.727	1		83.96
			1	83.96
			1	83.96
16/07/2024	18:40:43.230	1		83.96
			1	83.96
			1	83.96
16/07/2024	18:38:35.049	50		83.99
			50	83.99
			50	83.99
16/07/2024	18:34:07.290	2		83.67
			2	83.67
			2	83.67
16/07/2024	18:33:18.878	1		83.92
			1	83.92
			1	83.92
16/07/2024	18:33:10.119	1		83.64
			1	83.64
			1	83.64
16/07/2024	18:31:13.727	1		83.66
			1	83.66
			1	83.66
16/07/2024	18:30:36.609	2		83.94
			2	83.94
			2	83.94
16/07/2024	18:30:17.607	1		83.68
			1	83.68
			1	83.68
16/07/2024	18:29:47.696	2		83.94
			2	83.94
			2	83.94
16/07/2024	18:28:33.365	14		83.93
			14	83.93
			14	83.93
16/07/2024	18:28:31.827	24		83.93
			24	83.93
			24	83.93
16/07/2024	18:26:48.706	1		83.95
			1	83.95
			1	83.95
16/07/2024	18:26:27.403	1		83.69
			1	83.69
			1	83.69
16/07/2024	18:23:55.147	1		83.70
			1	83.70
			1	83.70
16/07/2024	18:19:57.361	1		83.95
			1	83.95
			1	83.95
16/07/2024	18:19:45.288	1		83.97
			1	83.97
			1	83.97
16/07/2024	18:18:25.227	1		83.66
			1	83.66
			1	83.66
16/07/2024	18:18:18.730	2		83.91
			2	83.91
			2	83.91
16/07/2024	18:18:08.892	2		83.64
			2	83.64
			2	83.64
16/07/2024	18:17:56.585	1		83.65
			1	83.65
			1	83.65
16/07/2024	18:17:24.532	36		83.90
			36	83.90
			36	83.90
16/07/2024	18:17:15.077	3		83.63
			3	83.63
			3	83.63
16/07/2024	18:16:48.821	1		83.93
			1	83.93
			1	83.93
16/07/2024	18:16:32.288	3		83.70
			3	83.70
			3	83.70
16/07/2024	18:14:11.581	15		83.94
			15	83.94
			15	83.94
16/07/2024	18:13:48.838	1		83.95
			1	83.95
			1	83.95
16/07/2024	18:13:28.867	1		83.68
			1	83.68
			1	83.68
16/07/2024	18:09:18.726	1		84.03
			1	84.03
			1	84.03
16/07/2024	18:08:49.989	1		83.79
			1	83.79
			1	83.79
16/07/2024	18:08:02.090	5		84.04
			5	84.04
			5	84.04
16/07/2024	18:06:48.802	1		84.04
			1	84.04
			1	84.04
16/07/2024	18:06:31.923	1		83.77
			1	83.77
			1	83.77
16/07/2024	18:06:18.981	2		84.04
			2	84.04
			2	84.04
16/07/2024	18:06:16.906	1		83.78
			1	83.78
			1	83.78
16/07/2024	18:05:49.086	1		83.77
			1	83.77
			1	83.77
16/07/2024	18:05:47.222	1		83.77
			1	83.77
			1	83.77
16/07/2024	18:05:46.340	5		84.03
			5	84.03
			5	84.03
16/07/2024	18:03:27.272	15		84.02
			15	84.02
			15	84.02
16/07/2024	18:03:15.744	9		83.76
			9	83.76
			9	83.76
16/07/2024	18:01:27.282	4		83.76
			4	83.76
			4	83.76
16/07/2024	18:00:52.698	10		84.01
			10	84.01
			10	84.01
16/07/2024	17:58:18.645	1		84.00
			1	84.00
			1	84.00
16/07/2024	17:58:08.842	1		83.74
			1	83.74
			1	83.74
16/07/2024	17:57:19.124	1		84.00
			1	84.00
			1	84.00
16/07/2024	17:57:01.547	1		83.75
			1	83.75
			1	83.75
16/07/2024	17:56:05.027	3		84.01
			3	84.01
			3	84.01
16/07/2024	17:56:04.711	2		83.75
			2	83.75
			2	83.75
16/07/2024	17:55:48.991	2		84.03
			2	84.03
			2	84.03
16/07/2024	17:55:27.416	1		83.77
			1	83.77
			1	83.77
16/07/2024	17:55:26.921	1		83.77
			1	83.77
			1	83.77
16/07/2024	17:53:48.714	1		84.03
			1	84.03
			1	84.03
16/07/2024	17:53:36.943	1		83.76
			1	83.76
			1	83.76
16/07/2024	17:53:00.333	4		83.77
			4	83.77
			4	83.77
16/07/2024	17:52:19.021	2		84.02
			2	84.02
			2	84.02
16/07/2024	17:52:08.923	1		83.75
			1	83.75
			1	83.75
16/07/2024	17:51:49.207	2		83.73
			2	83.73
			2	83.73
16/07/2024	17:51:11.320	1		83.72
			1	83.72
			1	83.72
16/07/2024	17:49:16.632	1		83.97
			1	83.97
			1	83.97
16/07/2024	17:48:37.485	1		83.71
			1	83.71
			1	83.71
16/07/2024	17:48:08.137	12		83.98
			12	83.98
			12	83.98
16/07/2024	17:47:48.525	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:47:38.831	1		83.73
			1	83.73
			1	83.73
16/07/2024	17:46:48.625	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:46:44.899	1		83.72
			1	83.72
			1	83.72
16/07/2024	17:46:19.012	1		83.98
			1	83.98
			1	83.98
16/07/2024	17:46:06.953	1		83.71
			1	83.71
			1	83.71
16/07/2024	17:45:49.025	1		83.98
			1	83.98
			1	83.98
16/07/2024	17:45:46.246	4		83.72
			4	83.72
			4	83.72
16/07/2024	17:45:36.731	1		83.73
			1	83.73
			1	83.73
16/07/2024	17:43:19.066	1		83.98
			1	83.98
			1	83.98
16/07/2024	17:42:47.932	1		83.72
			1	83.72
			1	83.72
16/07/2024	17:42:18.637	1		84.00
			1	84.00
			1	84.00
16/07/2024	17:42:05.426	1		83.73
			1	83.73
			1	83.73
16/07/2024	17:40:19.327	1		84.02
			1	84.02
			1	84.02
16/07/2024	17:40:03.614	1		83.75
			1	83.75
			1	83.75
16/07/2024	17:40:03.296	1		83.75
			1	83.75
			1	83.75
16/07/2024	17:39:40.582	24		84.02
			24	84.02
			24	84.02
16/07/2024	17:38:49.210	1		84.00
			1	84.00
			1	84.00
16/07/2024	17:38:42.833	1		83.74
			1	83.74
			1	83.74
16/07/2024	17:38:39.631	1		83.75
			1	83.75
			1	83.75
16/07/2024	17:38:18.634	1		84.02
			1	84.02
			1	84.02
16/07/2024	17:38:15.030	1		84.02
			1	84.02
			1	84.02
16/07/2024	17:37:47.908	1		83.73
			1	83.73
			1	83.73
16/07/2024	17:35:37.346	35		83.99
			35	83.99
			35	83.99
16/07/2024	17:35:29.028	1		83.72
			1	83.72
			1	83.72
16/07/2024	17:35:08.807	12		83.71
			12	83.71
			12	83.71
16/07/2024	17:33:18.430	1		83.75
			1	83.75
			1	83.75
16/07/2024	17:29:40.612	1		83.98
			1	83.98
			1	83.98
16/07/2024	17:29:09.623	1		83.95
			1	83.95
			1	83.95
16/07/2024	17:27:19.438	3		84.00
			3	84.00
			3	84.00
16/07/2024	17:27:09.301	130		84.00
			130	84.00
			130	84.00
16/07/2024	17:27:07.302	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:27:06.776	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:27:06.430	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:27:06.016	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:26:49.915	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:26:45.087	100		84.00
			100	84.00
			100	84.00
16/07/2024	17:26:09.124	6		83.99
			6	83.99
			6	83.99
16/07/2024	17:25:50.224	1		84.00
			1	84.00
			1	84.00
16/07/2024	17:25:19.126	1		84.01
			1	84.01
			1	84.01
16/07/2024	17:25:13.071	50		84.04
			50	84.04
			50	84.04
16/07/2024	17:24:49.719	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:23:19.195	1		84.05
			1	84.05
			1	84.05
16/07/2024	17:23:04.919	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:21:26.197	4		84.05
			4	84.05
			4	84.05
16/07/2024	17:21:21.808	1		84.04
			1	84.04
			1	84.04
16/07/2024	17:21:19.517	1		84.05
			1	84.05
			1	84.05
16/07/2024	17:21:14.006	1		84.04
			1	84.04
			1	84.04
16/07/2024	17:20:50.420	1		84.04
			1	84.04
			1	84.04
16/07/2024	17:20:19.317	1		84.04
			1	84.04
			1	84.04
16/07/2024	17:20:13.940	1		84.04
			1	84.04
			1	84.04
16/07/2024	17:16:04.015	50		84.03
			50	84.03
			50	84.03
16/07/2024	17:15:49.513	52		84.04
			52	84.04
			52	84.04
16/07/2024	17:15:49.225	1		84.04
			1	84.04
			1	84.04
16/07/2024	17:15:38.909	1		84.01
			1	84.01
			1	84.01
16/07/2024	17:14:49.307	2		84.05
			2	84.05
			2	84.05
16/07/2024	17:14:23.847	1		84.02
			1	84.02
			1	84.02
16/07/2024	17:14:23.328	1		84.02
			1	84.02
			1	84.02
16/07/2024	17:14:16.524	1		84.03
			1	84.03
			1	84.03
16/07/2024	17:12:48.807	1		84.11
			1	84.11
			1	84.11
16/07/2024	17:12:41.007	2		84.10
			2	84.10
			2	84.10
16/07/2024	17:10:49.331	1		84.10
			1	84.10
			1	84.10
16/07/2024	17:10:48.132	5		84.10
			5	84.10
			5	84.10
16/07/2024	17:10:18.833	1		84.08
			1	84.08
			1	84.08
16/07/2024	17:09:49.108	1		84.08
			1	84.08
			1	84.08
16/07/2024	17:09:38.325	25		84.05
			25	84.05
			25	84.05
16/07/2024	17:07:40.422	5		84.00
			5	84.00
			5	84.00
16/07/2024	17:04:03.811	1		84.00
			1	84.00
			1	84.00
16/07/2024	17:03:18.733	2		83.96
			2	83.96
			2	83.96
16/07/2024	17:01:49.522	2		83.91
			2	83.91
			2	83.91
16/07/2024	17:01:45.032	1		83.90
			1	83.90
			1	83.90
16/07/2024	17:01:43.808	1		83.90
			1	83.90
			1	83.90
16/07/2024	17:01:32.622	1		83.91
			1	83.91
			1	83.91
16/07/2024	17:01:19.427	1		83.93
			1	83.93
			1	83.93
16/07/2024	17:00:54.805	1		83.92
			1	83.92
			1	83.92
16/07/2024	17:00:44.510	1		83.96
			1	83.96
			1	83.96
16/07/2024	17:00:00.686	25		83.94
			25	83.94
			25	83.94
16/07/2024	16:58:56.522	2		83.96
			2	83.96
			2	83.96
16/07/2024	16:58:19.625	6		83.98
			6	83.98
			6	83.98
16/07/2024	16:58:02.632	1		83.97
			1	83.97
			1	83.97
16/07/2024	16:57:47.328	4		83.98
			4	83.98
			4	83.98
16/07/2024	16:57:04.425	1		83.98
			1	83.98
			1	83.98
16/07/2024	16:56:19.029	1		83.99
			1	83.99
			1	83.99
16/07/2024	16:56:04.232	6		83.96
			6	83.96
			6	83.96
16/07/2024	16:52:21.334	1		84.02
			1	84.02
			1	84.02
16/07/2024	16:49:19.439	1		84.06
			1	84.06
			1	84.06
16/07/2024	16:49:12.907	1		84.04
			1	84.04
			1	84.04
16/07/2024	16:49:08.818	1		84.04
			1	84.04
			1	84.04
16/07/2024	16:49:08.505	1		84.04
			1	84.04
			1	84.04
16/07/2024	16:47:45.622	1		84.02
			1	84.02
			1	84.02
16/07/2024	16:46:33.451	9		84.04
			9	84.04
			9	84.04
16/07/2024	16:44:40.395	59		84.04
			59	84.04
			59	84.04
16/07/2024	16:44:19.413	1		84.07
			1	84.07
			1	84.07
16/07/2024	16:43:55.335	1		84.06
			1	84.06
			1	84.06
16/07/2024	16:43:37.910	7		84.07
			7	84.07
			7	84.07
16/07/2024	16:42:48.810	1		84.09
			1	84.09
			1	84.09
16/07/2024	16:42:45.033	1		84.08
			1	84.08
			1	84.08
16/07/2024	16:42:19.535	1		84.09
			1	84.09
			1	84.09
16/07/2024	16:42:11.523	6		84.07
			6	84.07
			6	84.07
16/07/2024	16:37:47.726	11		83.92
			11	83.92
			11	83.92
16/07/2024	16:37:00.112	2		83.93
			2	83.93
			2	83.93
16/07/2024	16:36:49.209	1		83.94
			1	83.94
			1	83.94
16/07/2024	16:36:43.505	1		83.89
			1	83.89
			1	83.89
16/07/2024	16:36:42.334	1		83.86
			1	83.86
			1	83.86
16/07/2024	16:36:35.032	2		83.85
			2	83.85
			2	83.85
16/07/2024	16:36:18.925	1		83.87
			1	83.87
			1	83.87
16/07/2024	16:36:02.358	65		83.88
			65	83.88
			65	83.88
16/07/2024	16:34:31.340	1		83.92
			1	83.92
			1	83.92
16/07/2024	16:34:19.632	1		83.92
			1	83.92
			1	83.92
16/07/2024	16:34:17.913	1		83.91
			1	83.91
			1	83.91
16/07/2024	16:33:55.027	1		83.90
			1	83.90
			1	83.90
16/07/2024	16:32:32.108	30		83.93
			30	83.93
			30	83.93
16/07/2024	16:31:34.728	2		83.91
			2	83.91
			2	83.91
16/07/2024	16:31:25.416	8		83.91
			8	83.91
			8	83.91
16/07/2024	16:28:43.483	60		83.88
			60	83.88
			60	83.88
16/07/2024	16:28:18.943	1		83.87
			1	83.87
			1	83.87
16/07/2024	16:28:08.705	1		83.85
			1	83.85
			1	83.85
16/07/2024	16:27:49.221	1		83.86
			1	83.86
			1	83.86
16/07/2024	16:27:41.825	1		83.85
			1	83.85
			1	83.85
16/07/2024	16:25:30.509	1		83.81
			1	83.81
			1	83.81
16/07/2024	16:24:49.319	5		83.81
			5	83.81
			5	83.81
16/07/2024	16:23:18.785	1		83.80
			1	83.80
			1	83.80
16/07/2024	16:22:59.429	1		83.79
			1	83.79
			1	83.79
16/07/2024	16:22:55.233	1		83.77
			1	83.77
			1	83.77
16/07/2024	16:21:01.722	1		83.86
			1	83.86
			1	83.86
16/07/2024	16:20:48.646	1		83.88
			1	83.88
			1	83.88
16/07/2024	16:20:20.813	5		83.88
			5	83.88
			5	83.88
16/07/2024	16:19:58.511	1		83.89
			1	83.89
			1	83.89
16/07/2024	16:19:19.040	1		83.85
			1	83.85
			1	83.85
16/07/2024	16:19:07.106	2		83.82
			2	83.82
			2	83.82
16/07/2024	16:17:49.007	1		83.85
			1	83.85
			1	83.85
16/07/2024	16:17:45.311	1		83.79
			1	83.79
			1	83.79
16/07/2024	16:17:33.234	14		83.78
			14	83.78
			14	83.78
16/07/2024	16:17:09.169	171		83.76
			171	83.76
			171	83.76
16/07/2024	16:16:58.701	40		83.78
			40	83.78
			40	83.78
16/07/2024	16:16:11.965	1		83.75
			1	83.75
			1	83.75
16/07/2024	16:15:42.774	1 000		83.80
			1 000	83.80
			1 000	83.80
16/07/2024	16:15:18.940	8		83.78
			8	83.78
			8	83.78
16/07/2024	16:13:19.205	1		83.84
			1	83.84
			1	83.84
16/07/2024	16:13:09.333	1		83.83
			1	83.83
			1	83.83
16/07/2024	16:11:49.308	1		83.81
			1	83.81
			1	83.81
16/07/2024	16:11:23.915	2		83.80
			2	83.80
			2	83.80
16/07/2024	16:11:23.817	12		83.80
			12	83.80
			12	83.80
16/07/2024	16:11:23.426	6		83.80
			6	83.80
			6	83.80
16/07/2024	16:11:22.925	1		83.80
			1	83.80
			1	83.80
16/07/2024	16:10:19.198	1		83.80
			1	83.80
			1	83.80
16/07/2024	16:09:51.215	9		83.79
			9	83.79
			9	83.79
16/07/2024	16:08:48.150	83		83.80
			60	83.80
			83	83.80
			23	83.80
16/07/2024	16:06:48.214	1		83.81
			1	83.81
			1	83.81
16/07/2024	16:06:01.118	1		83.81
			1	83.81
			1	83.81
16/07/2024	16:04:57.314	1 750		83.85
			1 750	83.85
			1 750	83.85
16/07/2024	16:04:51.917	70		83.84
			70	83.84
			70	83.84
16/07/2024	16:01:03.532	100		83.98
			100	83.98
			100	83.98
16/07/2024	16:01:01.328	300		84.00
			12	84.00
			30	84.00
			238	84.00
			20	84.00
			300	84.00
16/07/2024	16:00:38.427	1		84.02
			1	84.02
			1	84.02
16/07/2024	16:00:06.702	3		84.01
			3	84.01
			3	84.01
16/07/2024	16:00:01.934	4		84.01
			4	84.01
			4	84.01
16/07/2024	15:59:48.423	1		83.95
			1	83.95
			1	83.95
16/07/2024	15:58:36.472	5		84.01
			5	84.01
			5	84.01
16/07/2024	15:58:05.022	1		83.99
			1	83.99
			1	83.99
16/07/2024	15:58:01.927	1		83.98
			1	83.98
			1	83.98
16/07/2024	15:57:47.324	1		84.02
			1	84.02
			1	84.02
16/07/2024	15:56:18.707	12		84.08
			12	84.08
			12	84.08
16/07/2024	15:55:55.227	4		84.15
			4	84.15
			4	84.15
16/07/2024	15:54:41.725	1		84.14
			1	84.14
			1	84.14
16/07/2024	15:54:15.838	11		84.15
			11	84.15
			11	84.15
16/07/2024	15:53:08.999	6		84.16
			6	84.16
			6	84.16
16/07/2024	15:52:59.711	1		84.14
			1	84.14
			1	84.14
16/07/2024	15:50:35.930	1		84.20
			1	84.20
			1	84.20
16/07/2024	15:49:59.010	1		84.07
			1	84.07
			1	84.07
16/07/2024	15:49:54.836	4		84.10
			4	84.10
			4	84.10
16/07/2024	15:49:49.237	30		84.10
			30	84.10
			30	84.10
16/07/2024	15:49:35.449	250		84.12
			250	84.12
			250	84.12
16/07/2024	15:48:12.632	1		84.27
			1	84.27
			1	84.27
16/07/2024	15:47:15.504	1		84.23
			1	84.23
			1	84.23
16/07/2024	15:47:01.028	1		84.30
			1	84.30
			1	84.30
16/07/2024	15:46:19.553	1		84.27
			1	84.27
			1	84.27
16/07/2024	15:46:05.629	1		84.20
			1	84.20
			1	84.20
16/07/2024	15:46:05.058	1		84.27
			1	84.27
			1	84.27
16/07/2024	15:46:04.932	1		84.20
			1	84.20
			1	84.20
16/07/2024	15:43:48.935	1		84.31
			1	84.31
			1	84.31
16/07/2024	15:43:43.240	2		84.25
			2	84.25
			2	84.25
16/07/2024	15:36:38.241	1		84.34
			1	84.34
			1	84.34
16/07/2024	15:36:19.411	1		84.42
			1	84.42
			1	84.42
16/07/2024	15:36:11.628	1		84.33
			1	84.33
			1	84.33
16/07/2024	15:35:54.309	1		84.35
			1	84.35
			1	84.35
16/07/2024	15:35:19.108	1		84.42
			1	84.42
			1	84.42
16/07/2024	15:34:55.312	1		84.39
			1	84.39
			1	84.39
16/07/2024	15:34:49.666	1		84.45
			1	84.45
			1	84.45
16/07/2024	15:34:26.517	1		84.34
			1	84.34
			1	84.34
16/07/2024	15:34:19.948	1		84.30
			1	84.30
			1	84.30
16/07/2024	15:33:37.707	1		84.34
			1	84.34
			1	84.34
16/07/2024	15:33:19.240	1		84.39
			1	84.39
			1	84.39
16/07/2024	15:33:14.606	1		84.30
			1	84.30
			1	84.30
16/07/2024	15:33:14.521	1		84.30
			1	84.30
			1	84.30
16/07/2024	15:33:07.528	1		84.26
			1	84.26
			1	84.26
16/07/2024	15:32:59.615	2		84.40
			2	84.40
			2	84.40
16/07/2024	15:32:34.039	12		84.43
			12	84.43
			12	84.43
16/07/2024	15:31:49.927	1		84.23
			1	84.23
			1	84.23
16/07/2024	15:30:26.142	1		84.48
			1	84.48
			1	84.48
16/07/2024	15:30:06.023	123		84.30
			123	84.30
			123	84.30
16/07/2024	15:30:05.935	991		84.43
			991	84.43
			991	84.43
16/07/2024	15:29:58.143	10		84.46
			10	84.46
			10	84.46
16/07/2024	15:28:30.300	25		84.28
			25	84.28
			25	84.28
16/07/2024	15:24:49.214	2		84.37
			2	84.37
			2	84.37
16/07/2024	15:24:42.739	5		84.24
			5	84.24
			5	84.24
16/07/2024	15:24:24.827	1		84.24
			1	84.24
			1	84.24
16/07/2024	15:23:45.154	1		84.24
			1	84.24
			1	84.24
16/07/2024	15:23:18.734	1		84.38
			1	84.38
			1	84.38
16/07/2024	15:22:56.035	1		84.29
			1	84.29
			1	84.29
16/07/2024	15:21:19.031	1		84.38
			1	84.38
			1	84.38
16/07/2024	15:20:51.633	2		84.32
			2	84.32
			2	84.32
16/07/2024	15:20:21.250	40		84.31
			40	84.31
			40	84.31
16/07/2024	15:15:31.527	1		84.38
			1	84.38
			1	84.38
16/07/2024	15:14:33.628	1		84.33
			1	84.33
			1	84.33
16/07/2024	15:10:48.808	1		84.38
			1	84.38
			1	84.38
16/07/2024	15:10:38.011	1		84.31
			1	84.31
			1	84.31
16/07/2024	15:09:48.829	2		84.37
			2	84.37
			2	84.37
16/07/2024	15:09:45.122	1		84.30
			1	84.30
			1	84.30
16/07/2024	15:09:39.072	1		84.30
			1	84.30
			1	84.30
16/07/2024	15:08:48.746	1		84.36
			1	84.36
			1	84.36
16/07/2024	15:08:26.244	1		84.30
			1	84.30
			1	84.30
16/07/2024	15:08:25.941	1		84.30
			1	84.30
			1	84.30
16/07/2024	15:08:18.532	1		84.35
			1	84.35
			1	84.35
16/07/2024	15:08:03.648	1		84.28
			1	84.28
			1	84.28
16/07/2024	15:07:48.836	1		84.34
			1	84.34
			1	84.34
16/07/2024	15:07:36.030	1		84.27
			1	84.27
			1	84.27
16/07/2024	15:06:47.129	1		84.26
			1	84.26
			1	84.26
16/07/2024	15:04:50.825	50		84.30
			50	84.30
			50	84.30
16/07/2024	15:02:59.904	1		84.32
			1	84.32
			1	84.32
16/07/2024	15:02:48.933	2		84.32
			2	84.32
			2	84.32
16/07/2024	15:02:38.422	1		84.22
			1	84.22
			1	84.22
16/07/2024	15:02:29.415	1		84.22
			1	84.22
			1	84.22

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.474 / Ask: 96.52
Volume: 97 083
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 19:08:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice