Nvidia Corp.

7055

5845

108.96

       

Date Time Volume Order Volume Price
05/03/2025 19:00:59.288 500   108.96
      500 108.96
      490 108.96
      10 108.96
05/03/2025 19:00:59.170 1 000   109.00
      1 000 109.00
      1 000 109.00
05/03/2025 19:00:50.606 300   108.98
      300 108.98
      280 108.98
      7 108.98
      13 108.98
05/03/2025 19:00:48.946 20   109.02
      20 109.02
      20 109.02
05/03/2025 19:00:39.606 13   109.12
      13 109.12
      13 109.12
05/03/2025 19:00:33.494 18   109.04
      18 109.04
      18 109.04
05/03/2025 19:00:26.768 270   109.14
      270 109.14
      270 109.14
05/03/2025 19:00:05.121 45   109.16
      45 109.16
      45 109.16
05/03/2025 18:59:34.242 1   109.20
      1 109.20
      1 109.20
05/03/2025 18:59:07.176 28   109.18
      28 109.18
      28 109.18
05/03/2025 18:58:45.092 80   109.08
      80 109.08
      80 109.08
05/03/2025 18:58:39.458 90   109.12
      90 109.12
      90 109.12
05/03/2025 18:58:32.461 60   109.14
      60 109.14
      60 109.14
05/03/2025 18:58:01.972 10   109.06
      10 109.06
      10 109.06
05/03/2025 18:57:59.968 85   109.08
      85 109.08
      85 109.08
05/03/2025 18:57:44.860 27   108.98
      27 108.98
      27 108.98
05/03/2025 18:57:38.048 18   109.00
      18 109.00
      18 109.00
05/03/2025 18:57:20.180 10   109.26
      10 109.26
      10 109.26
05/03/2025 18:57:03.345 5   109.24
      5 109.24
      5 109.24
05/03/2025 18:57:00.002 7   109.26
      7 109.26
      7 109.26
05/03/2025 18:56:57.652 500   109.28
      500 109.28
      500 109.28
05/03/2025 18:56:51.919 300   109.24
      300 109.24
      300 109.24
05/03/2025 18:56:38.255 1   109.26
      1 109.26
      1 109.26
05/03/2025 18:56:30.140 1 010   109.20
      10 109.20
      1 000 109.20
      1 010 109.20
05/03/2025 18:56:26.573 30   109.24
      30 109.24
      30 109.24
05/03/2025 18:56:25.213 19   109.24
      19 109.24
      19 109.24
05/03/2025 18:56:06.600 22   109.20
      22 109.20
      22 109.20
05/03/2025 18:55:59.631 21   109.20
      21 109.20
      21 109.20
05/03/2025 18:55:58.476 70   109.24
      70 109.24
      70 109.24
05/03/2025 18:55:40.301 80   109.08
      80 109.08
      80 109.08
05/03/2025 18:55:35.796 100   109.18
      100 109.18
      100 109.18
05/03/2025 18:55:25.099 5   109.12
      5 109.12
      5 109.12
05/03/2025 18:55:16.249 328   109.00
      328 109.00
      5 109.00
      323 109.00
05/03/2025 18:55:07.701 1 500   109.00
      1 500 109.00
      1 500 109.00
05/03/2025 18:55:06.995 5   108.98
      5 108.98
      5 108.98
05/03/2025 18:55:05.717 6   109.00
      6 109.00
      1 109.00
      5 109.00
05/03/2025 18:54:49.199 1 500   109.00
      1 500 109.00
      1 500 109.00
05/03/2025 18:54:48.167 10   109.00
      10 109.00
      10 109.00
05/03/2025 18:54:40.153 10   108.92
      10 108.92
      10 108.92
05/03/2025 18:54:37.703 3   108.84
      3 108.84
      3 108.84
05/03/2025 18:54:34.231 4   108.88
      4 108.88
      4 108.88
05/03/2025 18:54:30.310 5   108.92
      5 108.92
      5 108.92
05/03/2025 18:54:26.445 25   108.92
      25 108.92
      25 108.92
05/03/2025 18:54:25.745 15   108.90
      15 108.90
      15 108.90
05/03/2025 18:54:24.100 261   109.00
      1 109.00
      261 109.00
      10 109.00
      150 109.00
      100 109.00
05/03/2025 18:53:36.494 1 500   109.12
      1 500 109.12
      1 500 109.12
05/03/2025 18:53:23.595 96   109.00
      25 109.00
      96 109.00
      71 109.00
05/03/2025 18:53:04.937 2   108.92
      2 108.92
      2 108.92
05/03/2025 18:52:55.685 5   108.84
      5 108.84
      5 108.84
05/03/2025 18:52:54.412 5   108.94
      5 108.94
      5 108.94
05/03/2025 18:52:52.143 3   108.96
      3 108.96
      3 108.96
05/03/2025 18:52:51.283 30   108.96
      30 108.96
      30 108.96
05/03/2025 18:52:42.488 16   108.96
      16 108.96
      16 108.96
05/03/2025 18:52:42.153 10   108.98
      10 108.98
      10 108.98
05/03/2025 18:52:31.882 157   108.94
      157 108.94
      157 108.94
05/03/2025 18:52:08.670 1   108.82
      1 108.82
      1 108.82
05/03/2025 18:52:02.335 25   108.88
      25 108.88
      25 108.88
05/03/2025 18:51:53.997 1   108.86
      1 108.86
      1 108.86
05/03/2025 18:51:49.909 10   108.92
      10 108.92
      10 108.92
05/03/2025 18:51:49.597 1   108.92
      1 108.92
      1 108.92
05/03/2025 18:51:48.449 890   108.92
      890 108.92
      890 108.92
05/03/2025 18:51:45.885 1   108.92
      1 108.92
      1 108.92
05/03/2025 18:51:43.374 300   108.92
      300 108.92
      300 108.92
05/03/2025 18:51:42.436 85   108.90
      85 108.90
      85 108.90
05/03/2025 18:51:40.020 219   108.82
      219 108.82
      219 108.82
05/03/2025 18:51:36.589 890   108.82
      890 108.82
      890 108.82
05/03/2025 18:51:28.913 5   108.78
      5 108.78
      5 108.78
05/03/2025 18:51:26.971 20   108.78
      20 108.78
      20 108.78
05/03/2025 18:51:25.299 10   108.76
      10 108.76
      10 108.76
05/03/2025 18:51:18.063 22   108.78
      22 108.78
      22 108.78
05/03/2025 18:51:14.422 50   108.74
      50 108.74
      50 108.74
05/03/2025 18:51:07.078 40   108.70
      40 108.70
      40 108.70
05/03/2025 18:51:04.007 25   108.68
      25 108.68
      25 108.68
05/03/2025 18:50:58.253 3   108.60
      3 108.60
      3 108.60
05/03/2025 18:50:31.331 1   108.62
      1 108.62
      1 108.62
05/03/2025 18:50:18.310 200   108.44
      200 108.44
      200 108.44
05/03/2025 18:50:15.413 10   108.46
      10 108.46
      10 108.46
05/03/2025 18:50:08.438 7   108.44
      7 108.44
      7 108.44
05/03/2025 18:49:58.413 6   108.42
      6 108.42
      6 108.42
05/03/2025 18:49:42.229 10   108.36
      10 108.36
      10 108.36
05/03/2025 18:49:40.846 1   108.38
      1 108.38
      1 108.38
05/03/2025 18:49:32.705 1   108.38
      1 108.38
      1 108.38
05/03/2025 18:49:29.296 900   108.40
      900 108.40
      900 108.40
05/03/2025 18:49:24.152 1   108.26
      1 108.26
      1 108.26
05/03/2025 18:49:19.793 50   108.12
      50 108.12
      50 108.12
05/03/2025 18:49:07.263 300   108.10
      300 108.10
      300 108.10
05/03/2025 18:48:50.539 22   108.08
      22 108.08
      22 108.08
05/03/2025 18:48:47.312 1   108.10
      1 108.10
      1 108.10
05/03/2025 18:48:33.445 1   108.06
      1 108.06
      1 108.06
05/03/2025 18:48:27.929 4   108.00
      4 108.00
      4 108.00
05/03/2025 18:48:19.731 25   108.02
      25 108.02
      25 108.02
05/03/2025 18:48:09.046 100   107.92
      100 107.92
      100 107.92
05/03/2025 18:48:07.565 3   107.90
      3 107.90
      3 107.90
05/03/2025 18:48:06.460 4   107.92
      4 107.92
      4 107.92
05/03/2025 18:47:54.750 709   107.90
      709 107.90
      709 107.90
05/03/2025 18:47:53.568 3 941   107.90
      10 107.90
      5 107.90
      3 886 107.90
      3 825 107.90
      55 107.90
      100 107.90
      1 107.90
05/03/2025 18:47:38.091 2 636   107.90
      40 107.90
      10 107.90
      1 107.90
      10 107.90
      15 107.90
      92 107.90
      168 107.90
      1 107.90
      1 500 107.90
      618 107.90
      1 107.90
      350 107.90
      2 466 107.90
05/03/2025 18:46:26.312 1 500   107.90
      1 500 107.90
      1 500 107.90
05/03/2025 18:46:24.224 4   107.92
      4 107.92
      4 107.92
05/03/2025 18:46:21.330 10   108.00
      10 108.00
      10 108.00
05/03/2025 18:46:16.529 9   108.10
      9 108.10
      9 108.10
05/03/2025 18:45:56.376 40   108.18
      40 108.18
      40 108.18
05/03/2025 18:45:46.234 23   108.12
      23 108.12
      23 108.12
05/03/2025 18:45:23.982 20   108.18
      20 108.18
      20 108.18
05/03/2025 18:45:23.856 100   108.18
      100 108.18
      100 108.18
05/03/2025 18:45:19.378 4   108.30
      4 108.30
      4 108.30
05/03/2025 18:45:15.995 10   108.30
      10 108.30
      10 108.30
05/03/2025 18:45:14.400 50   108.36
      50 108.36
      50 108.36
05/03/2025 18:45:04.199 20   108.36
      20 108.36
      20 108.36
05/03/2025 18:44:48.037 60   108.36
      60 108.36
      60 108.36
05/03/2025 18:44:44.912 10   108.36
      10 108.36
      10 108.36
05/03/2025 18:44:43.626 3   108.38
      3 108.38
      3 108.38
05/03/2025 18:44:43.523 10   108.34
      10 108.34
      10 108.34
05/03/2025 18:44:42.156 10   108.38
      10 108.38
      10 108.38
05/03/2025 18:44:41.807 4   108.32
      4 108.32
      4 108.32
05/03/2025 18:44:34.318 30   108.28
      30 108.28
      30 108.28
05/03/2025 18:44:33.482 10   108.28
      10 108.28
      10 108.28
05/03/2025 18:44:30.308 10   108.26
      10 108.26
      10 108.26
05/03/2025 18:43:55.671 5   108.24
      5 108.24
      5 108.24
05/03/2025 18:43:46.264 90   108.28
      90 108.28
      90 108.28
05/03/2025 18:43:43.838 16   108.30
      16 108.30
      16 108.30
05/03/2025 18:43:40.748 10   108.32
      10 108.32
      10 108.32
05/03/2025 18:43:25.910 5   108.30
      5 108.30
      5 108.30
05/03/2025 18:43:22.419 10   108.36
      10 108.36
      10 108.36
05/03/2025 18:43:15.288 8   108.38
      8 108.38
      8 108.38
05/03/2025 18:43:07.555 10   108.40
      10 108.40
      10 108.40
05/03/2025 18:43:04.452 10   108.34
      10 108.34
      10 108.34
05/03/2025 18:43:03.032 1   108.34
      1 108.34
      1 108.34
05/03/2025 18:42:45.810 10   108.42
      10 108.42
      10 108.42
05/03/2025 18:42:42.531 5   108.42
      5 108.42
      5 108.42
05/03/2025 18:42:41.969 12   108.46
      12 108.46
      12 108.46
05/03/2025 18:42:29.258 16   108.40
      16 108.40
      16 108.40
05/03/2025 18:42:27.433 14   108.40
      14 108.40
      14 108.40
05/03/2025 18:42:14.220 200   108.32
      200 108.32
      200 108.32
05/03/2025 18:42:07.974 1   108.40
      1 108.40
      1 108.40
05/03/2025 18:42:00.103 70   108.40
      70 108.40
      70 108.40
05/03/2025 18:41:54.772 10   108.40
      10 108.40
      10 108.40
05/03/2025 18:41:53.285 200   108.42
      200 108.42
      200 108.42
05/03/2025 18:41:36.598 3   108.48
      3 108.48
      3 108.48
05/03/2025 18:41:29.616 69   108.44
      69 108.44
      69 108.44
05/03/2025 18:41:26.940 1   108.42
      1 108.42
      1 108.42
05/03/2025 18:41:26.036 10   108.44
      10 108.44
      10 108.44
05/03/2025 18:41:19.076 95   108.50
      95 108.50
      95 108.50
05/03/2025 18:41:15.656 2   108.50
      2 108.50
      2 108.50
05/03/2025 18:41:14.165 20   108.56
      20 108.56
      20 108.56
05/03/2025 18:40:56.977 10   108.50
      10 108.50
      10 108.50
05/03/2025 18:40:53.383 1 500   108.50
      1 500 108.50
      1 500 108.50
05/03/2025 18:40:38.108 3   108.42
      3 108.42
      3 108.42
05/03/2025 18:40:36.939 9   108.46
      9 108.46
      9 108.46
05/03/2025 18:40:36.348 1 330   108.46
      1 330 108.46
      1 330 108.46
05/03/2025 18:40:28.721 1   108.52
      1 108.52
      1 108.52
05/03/2025 18:40:16.557 18   108.54
      18 108.54
      18 108.54
05/03/2025 18:40:01.633 500   108.56
      500 108.56
      500 108.56
05/03/2025 18:40:00.413 4   108.56
      4 108.56
      4 108.56
05/03/2025 18:40:00.145 47   108.56
      47 108.56
      47 108.56
05/03/2025 18:39:57.296 15   108.46
      15 108.46
      15 108.46
05/03/2025 18:39:57.121 15   108.50
      15 108.50
      15 108.50
05/03/2025 18:39:53.143 4   108.48
      4 108.48
      4 108.48
05/03/2025 18:39:50.427 10   108.48
      10 108.48
      10 108.48
05/03/2025 18:39:40.573 200   108.46
      200 108.46
      200 108.46
05/03/2025 18:39:36.245 10   108.48
      10 108.48
      10 108.48
05/03/2025 18:39:34.890 10   108.48
      10 108.48
      10 108.48
05/03/2025 18:39:14.406 10   108.42
      10 108.42
      10 108.42
05/03/2025 18:39:04.592 50   108.48
      50 108.48
      50 108.48
05/03/2025 18:38:56.602 800   108.44
      800 108.44
      800 108.44
05/03/2025 18:38:43.144 10   108.38
      10 108.38
      10 108.38
05/03/2025 18:38:42.848 5   108.42
      5 108.42
      5 108.42
05/03/2025 18:38:40.983 1   108.40
      1 108.40
      1 108.40
05/03/2025 18:38:40.009 10   108.38
      10 108.38
      10 108.38
05/03/2025 18:38:33.833 38   108.42
      18 108.42
      20 108.42
      38 108.42
05/03/2025 18:38:33.751 5   108.42
      5 108.42
      5 108.42
05/03/2025 18:38:31.896 1 200   108.32
      1 200 108.32
      1 200 108.32
05/03/2025 18:38:29.204 19   108.26
      19 108.26
      19 108.26
05/03/2025 18:38:27.323 45   108.30
      45 108.30
      45 108.30
05/03/2025 18:38:05.660 28   108.14
      28 108.14
      28 108.14
05/03/2025 18:38:00.434 140   108.12
      140 108.12
      140 108.12
05/03/2025 18:37:55.796 5   108.14
      5 108.14
      5 108.14
05/03/2025 18:37:47.264 20   108.18
      20 108.18
      20 108.18
05/03/2025 18:37:34.947 28   108.12
      28 108.12
      28 108.12
05/03/2025 18:37:24.412 50   108.12
      50 108.12
      50 108.12
05/03/2025 18:37:07.259 1   108.06
      1 108.06
      1 108.06
05/03/2025 18:36:52.530 5   108.02
      5 108.02
      5 108.02
05/03/2025 18:36:50.085 15   108.00
      15 108.00
      15 108.00
05/03/2025 18:36:44.072 50   108.10
      50 108.10
      50 108.10
05/03/2025 18:36:28.730 94   108.10
      94 108.10
      94 108.10
05/03/2025 18:36:15.924 47   108.06
      47 108.06
      47 108.06
05/03/2025 18:36:05.560 1   108.08
      1 108.08
      1 108.08
05/03/2025 18:36:04.778 20   108.06
      20 108.06
      20 108.06
05/03/2025 18:36:00.599 5   108.08
      5 108.08
      5 108.08
05/03/2025 18:36:00.530 5   108.04
      5 108.04
      5 108.04
05/03/2025 18:35:25.232 1 500   107.90
      1 500 107.90
      1 500 107.90
05/03/2025 18:35:14.859 20   107.92
      20 107.92
      20 107.92
05/03/2025 18:35:14.170 46   107.98
      46 107.98
      46 107.98
05/03/2025 18:35:12.346 35   108.00
      30 108.00
      35 108.00
      5 108.00
05/03/2025 18:35:10.982 20   108.02
      20 108.02
      20 108.02
05/03/2025 18:34:53.729 200   108.08
      200 108.08
      200 108.08
05/03/2025 18:34:50.629 1   108.10
      1 108.10
      1 108.10
05/03/2025 18:34:44.907 9   108.06
      9 108.06
      9 108.06
05/03/2025 18:34:32.962 5   108.04
      5 108.04
      5 108.04
05/03/2025 18:34:24.282 2   108.08
      2 108.08
      2 108.08
05/03/2025 18:34:22.270 20   108.10
      20 108.10
      20 108.10
05/03/2025 18:34:17.414 8   108.10
      8 108.10
      8 108.10
05/03/2025 18:34:11.510 1   108.08
      1 108.08
      1 108.08
05/03/2025 18:34:04.640 5   108.10
      5 108.10
      5 108.10
05/03/2025 18:34:02.922 12   108.12
      12 108.12
      12 108.12
05/03/2025 18:34:01.238 50   108.16
      50 108.16
      50 108.16
05/03/2025 18:33:57.747 4   108.14
      4 108.14
      4 108.14
05/03/2025 18:33:57.049 100   108.14
      100 108.14
      100 108.14
05/03/2025 18:33:56.978 8   108.14
      8 108.14
      8 108.14
05/03/2025 18:33:54.644 30   108.14
      30 108.14
      30 108.14
05/03/2025 18:33:46.718 2   108.10
      2 108.10
      2 108.10
05/03/2025 18:33:39.280 10   108.12
      10 108.12
      10 108.12
05/03/2025 18:33:32.666 1   108.16
      1 108.16
      1 108.16
05/03/2025 18:33:21.581 50   108.10
      50 108.10
      50 108.10
05/03/2025 18:33:16.830 7   108.10
      7 108.10
      7 108.10
05/03/2025 18:33:09.614 1   108.04
      1 108.04
      1 108.04
05/03/2025 18:32:28.028 10   108.14
      10 108.14
      10 108.14
05/03/2025 18:32:10.024 10   108.04
      10 108.04
      10 108.04
05/03/2025 18:31:58.431 99   108.00
      99 108.00
      99 108.00
05/03/2025 18:31:49.502 60   108.02
      60 108.02
      60 108.02
05/03/2025 18:31:48.946 5   108.06
      5 108.06
      5 108.06
05/03/2025 18:31:48.861 18   108.06
      18 108.06
      18 108.06
05/03/2025 18:31:37.384 1   108.10
      1 108.10
      1 108.10
05/03/2025 18:31:08.046 1   107.96
      1 107.96
      1 107.96
05/03/2025 18:31:06.661 30   107.92
      30 107.92
      30 107.92
05/03/2025 18:31:04.655 200   107.94
      200 107.94
      200 107.94
05/03/2025 18:31:00.962 30   108.04
      30 108.04
      30 108.04
05/03/2025 18:30:58.885 5   108.02
      5 108.02
      5 108.02
05/03/2025 18:30:58.513 300   108.02
      300 108.02
      300 108.02
05/03/2025 18:30:58.180 10   108.00
      10 108.00
      10 108.00
05/03/2025 18:30:53.808 10   108.02
      10 108.02
      10 108.02
05/03/2025 18:30:35.070 4   108.12
      4 108.12
      4 108.12
05/03/2025 18:30:34.401 5   108.10
      5 108.10
      5 108.10
05/03/2025 18:30:19.560 20   108.08
      20 108.08
      20 108.08
05/03/2025 18:30:13.321 5   108.12
      5 108.12
      5 108.12
05/03/2025 18:30:12.606 5   108.12
      5 108.12
      5 108.12
05/03/2025 18:30:11.442 10   108.12
      10 108.12
      10 108.12
05/03/2025 18:29:45.539 10   108.06
      10 108.06
      10 108.06
05/03/2025 18:29:43.310 2   108.06
      2 108.06
      2 108.06
05/03/2025 18:29:37.612 3   107.98
      3 107.98
      3 107.98
05/03/2025 18:29:22.800 65   108.04
      65 108.04
      65 108.04
05/03/2025 18:29:19.470 19   108.16
      19 108.16
      19 108.16
05/03/2025 18:29:13.627 30   108.10
      30 108.10
      30 108.10
05/03/2025 18:29:07.202 1 140   108.00
      250 108.00
      1 140 108.00
      890 108.00
05/03/2025 18:28:47.815 77   108.08
      77 108.08
      77 108.08
05/03/2025 18:28:35.210 20   108.10
      20 108.10
      20 108.10
05/03/2025 18:28:33.157 1   108.10
      1 108.10
      1 108.10
05/03/2025 18:27:51.041 60   108.00
      60 108.00
      60 108.00
05/03/2025 18:27:47.655 6   108.00
      6 108.00
      6 108.00
05/03/2025 18:27:28.181 12   107.94
      12 107.94
      12 107.94
05/03/2025 18:27:09.198 10   107.98
      10 107.98
      10 107.98
05/03/2025 18:27:04.544 35   107.98
      35 107.98
      35 107.98
05/03/2025 18:26:54.635 40   108.04
      40 108.04
      40 108.04
05/03/2025 18:26:53.741 28   107.96
      28 107.96
      28 107.96
05/03/2025 18:26:45.699 1   107.94
      1 107.94
      1 107.94
05/03/2025 18:26:41.656 1   107.94
      1 107.94
      1 107.94
05/03/2025 18:26:31.265 10   107.94
      10 107.94
      10 107.94
05/03/2025 18:26:17.943 200   107.92
      200 107.92
      200 107.92
05/03/2025 18:26:15.956 8   107.98
      8 107.98
      8 107.98
05/03/2025 18:26:13.518 10   108.00
      10 108.00
      10 108.00
05/03/2025 18:26:00.877 100   108.16
      100 108.16
      100 108.16
05/03/2025 18:26:00.241 10   108.16
      10 108.16
      10 108.16
05/03/2025 18:25:53.304 1 050   108.12
      1 050 108.12
      1 050 108.12
05/03/2025 18:25:51.929 60   108.18
      60 108.18
      60 108.18
05/03/2025 18:25:48.342 80   108.16
      80 108.16
      80 108.16
05/03/2025 18:25:38.961 8   108.26
      8 108.26
      8 108.26
05/03/2025 18:25:34.549 100   108.26
      100 108.26
      100 108.26
05/03/2025 18:25:30.881 50   108.26
      50 108.26
      50 108.26
05/03/2025 18:25:22.880 2   108.18
      2 108.18
      2 108.18
05/03/2025 18:25:11.652 30   108.20
      30 108.20
      30 108.20
05/03/2025 18:25:06.362 10   108.20
      10 108.20
      10 108.20
05/03/2025 18:25:00.574 2   108.22
      2 108.22
      2 108.22
05/03/2025 18:24:45.591 50   108.22
      50 108.22
      50 108.22
05/03/2025 18:24:26.273 6   108.10
      6 108.10
      6 108.10
05/03/2025 18:24:22.376 10   108.18
      10 108.18
      10 108.18
05/03/2025 18:24:11.138 20   108.20
      20 108.20
      20 108.20
05/03/2025 18:24:09.695 1   108.24
      1 108.24
      1 108.24
05/03/2025 18:24:08.345 10   108.24
      10 108.24
      10 108.24
05/03/2025 18:24:07.127 10   108.24
      10 108.24
      10 108.24
05/03/2025 18:24:04.840 20   108.26
      20 108.26
      20 108.26
05/03/2025 18:24:00.683 1   108.28
      1 108.28
      1 108.28
05/03/2025 18:23:52.672 10   108.20
      10 108.20
      10 108.20
05/03/2025 18:23:41.284 16   108.24
      16 108.24
      16 108.24
05/03/2025 18:23:32.700 4   108.30
      4 108.30
      4 108.30
05/03/2025 18:23:23.969 135   108.20
      135 108.20
      35 108.20
      100 108.20
05/03/2025 18:23:21.892 20   108.18
      20 108.18
      20 108.18
05/03/2025 18:23:05.710 8   108.14
      8 108.14
      8 108.14
05/03/2025 18:22:58.227 20   108.12
      20 108.12
      20 108.12
05/03/2025 18:22:57.351 120   108.14
      120 108.14
      120 108.14
05/03/2025 18:22:47.318 20   108.10
      20 108.10
      20 108.10
05/03/2025 18:22:13.561 200   107.94
      200 107.94
      200 107.94
05/03/2025 18:22:12.938 48   107.96
      48 107.96
      48 107.96
05/03/2025 18:21:59.292 27   107.96
      27 107.96
      27 107.96
05/03/2025 18:21:34.330 200   108.04
      200 108.04
      200 108.04
05/03/2025 18:21:20.450 30   107.84
      30 107.84
      30 107.84
05/03/2025 18:21:07.161 3   107.92
      3 107.92
      3 107.92
05/03/2025 18:21:04.053 50   107.94
      50 107.94
      50 107.94
05/03/2025 18:20:49.798 20   107.86
      20 107.86
      20 107.86
05/03/2025 18:20:41.784 1   107.94
      1 107.94
      1 107.94
05/03/2025 18:20:20.055 245   107.72
      245 107.72
      245 107.72
05/03/2025 18:20:15.893 27   107.78
      27 107.78
      27 107.78
05/03/2025 18:19:56.774 20   107.90
      20 107.90
      20 107.90
05/03/2025 18:19:55.318 437   107.92
      437 107.92
      437 107.92
05/03/2025 18:19:41.900 47   107.92
      47 107.92
      47 107.92
05/03/2025 18:19:18.242 8   107.92
      8 107.92
      8 107.92
05/03/2025 18:19:02.118 50   108.08
      50 108.08
      50 108.08
05/03/2025 18:18:26.390 20   107.88
      20 107.88
      20 107.88
05/03/2025 18:17:57.784 264   108.00
      10 108.00
      114 108.00
      264 108.00
      140 108.00
05/03/2025 18:17:36.272 10   107.76
      10 107.76
      10 107.76
05/03/2025 18:17:29.494 10   107.76
      10 107.76
      10 107.76
05/03/2025 18:17:27.449 14   107.76
      14 107.76
      14 107.76
05/03/2025 18:17:27.087 20   107.74
      20 107.74
      20 107.74
05/03/2025 18:17:18.616 9   107.72
      9 107.72
      9 107.72
05/03/2025 18:17:18.035 31   107.66
      31 107.66
      31 107.66
05/03/2025 18:17:10.573 15   107.72
      15 107.72
      15 107.72
05/03/2025 18:17:02.135 5   107.76
      5 107.76
      5 107.76
05/03/2025 18:17:00.924 47   107.74
      47 107.74
      47 107.74
05/03/2025 18:16:54.881 4   107.70
      4 107.70
      4 107.70
05/03/2025 18:16:51.962 1   107.72
      1 107.72
      1 107.72
05/03/2025 18:16:45.304 37   107.68
      37 107.68
      37 107.68
05/03/2025 18:16:35.318 12   107.74
      12 107.74
      12 107.74
05/03/2025 18:16:24.572 50   107.64
      50 107.64
      50 107.64
05/03/2025 18:15:58.150 30   107.64
      30 107.64
      30 107.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)