Tradegate Exchange

RENK Group AG

7761

4749

43.965

Date	Time	Volume	Order Volume	Price
17/03/2025	16:59:16.935	3		43.965
			3	43.965
			3	43.965
17/03/2025	16:58:53.299	150		44.00
			150	44.00
			150	44.00
17/03/2025	16:58:46.158	150		44.00
			150	44.00
			150	44.00
17/03/2025	16:58:44.042	20		44.00
			20	44.00
			20	44.00
17/03/2025	16:58:41.927	50		44.00
			50	44.00
			50	44.00
17/03/2025	16:58:34.507	50		44.00
			50	44.00
			50	44.00
17/03/2025	16:58:34.214	40		44.00
			40	44.00
			40	44.00
17/03/2025	16:58:29.176	14		43.95
			14	43.95
			14	43.95
17/03/2025	16:58:27.444	227		43.95
			20	43.95
			207	43.95
			227	43.95
17/03/2025	16:58:22.120	360		43.935
			250	43.935
			360	43.935
			110	43.935
17/03/2025	16:58:13.809	104		43.99
			104	43.99
			104	43.99
17/03/2025	16:58:00.567	22		43.95
			22	43.95
			22	43.95
17/03/2025	16:57:28.425	30		43.95
			30	43.95
			30	43.95
17/03/2025	16:57:23.218	10		43.95
			10	43.95
			10	43.95
17/03/2025	16:57:04.853	10		43.935
			10	43.935
			10	43.935
17/03/2025	16:57:01.311	5		43.935
			5	43.935
			5	43.935
17/03/2025	16:56:57.156	20		43.93
			20	43.93
			20	43.93
17/03/2025	16:56:30.992	25		43.91
			25	43.91
			25	43.91
17/03/2025	16:56:16.635	63		43.93
			3	43.93
			50	43.93
			63	43.93
			10	43.93
17/03/2025	16:56:10.363	150		43.93
			150	43.93
			150	43.93
17/03/2025	16:55:59.379	150		43.93
			150	43.93
			150	43.93
17/03/2025	16:55:48.201	10		43.91
			10	43.91
			10	43.91
17/03/2025	16:55:30.518	15		43.855
			15	43.855
			15	43.855
17/03/2025	16:55:12.273	4		43.91
			4	43.91
			4	43.91
17/03/2025	16:54:57.828	150		43.91
			150	43.91
			150	43.91
17/03/2025	16:54:55.843	95		43.91
			95	43.91
			95	43.91
17/03/2025	16:54:50.259	11		43.875
			11	43.875
			11	43.875
17/03/2025	16:54:48.559	3		43.875
			3	43.875
			3	43.875
17/03/2025	16:54:48.223	110		43.92
			100	43.92
			10	43.92
			110	43.92
17/03/2025	16:53:57.709	30		43.92
			30	43.92
			30	43.92
17/03/2025	16:53:57.524	150		43.955
			150	43.955
			150	43.955
17/03/2025	16:53:51.578	6		43.905
			6	43.905
			6	43.905
17/03/2025	16:53:43.812	10		43.95
			10	43.95
			10	43.95
17/03/2025	16:53:37.028	100		43.955
			100	43.955
			100	43.955
17/03/2025	16:53:34.942	100		43.94
			100	43.94
			100	43.94
17/03/2025	16:53:26.818	4		43.89
			4	43.89
			4	43.89
17/03/2025	16:53:20.694	20		43.94
			20	43.94
			20	43.94
17/03/2025	16:53:15.573	90		43.94
			90	43.94
			90	43.94
17/03/2025	16:53:15.481	50		43.94
			50	43.94
			50	43.94
17/03/2025	16:53:01.430	250		43.90
			250	43.90
			250	43.90
17/03/2025	16:53:01.158	6		43.90
			6	43.90
			6	43.90
17/03/2025	16:52:45.271	115		43.91
			115	43.91
			115	43.91
17/03/2025	16:52:44.512	10		43.91
			10	43.91
			10	43.91
17/03/2025	16:52:41.196	35		43.84
			35	43.84
			35	43.84
17/03/2025	16:52:37.457	40		43.84
			40	43.84
			40	43.84
17/03/2025	16:52:31.142	8		43.88
			8	43.88
			8	43.88
17/03/2025	16:52:25.524	45		43.925
			45	43.925
			45	43.925
17/03/2025	16:52:17.392	181		43.90
			181	43.90
			181	43.90
17/03/2025	16:52:14.715	40		43.875
			40	43.875
			40	43.875
17/03/2025	16:51:49.358	21		43.835
			21	43.835
			21	43.835
17/03/2025	16:51:49.268	150		43.84
			150	43.84
			150	43.84
17/03/2025	16:51:47.478	329		43.805
			4	43.805
			25	43.805
			329	43.805
			150	43.805
			150	43.805
17/03/2025	16:51:33.856	1 207		44.02
			50	44.02
			30	44.02
			580	44.02
			20	44.02
			30	44.02
			222	44.02
			1 047	44.02
			15	44.02
			10	44.02
			150	44.02
			150	44.02
			110	44.02
17/03/2025	16:51:30.289	259		44.02
			30	44.02
			228	44.02
			1	44.02
			47	44.02
			146	44.02
			66	44.02
17/03/2025	16:49:37.689	400		43.975
			400	43.975
			50	43.975
			350	43.975
17/03/2025	16:49:22.009	25		44.02
			25	44.02
			25	44.02
17/03/2025	16:49:11.101	100		44.02
			100	44.02
			100	44.02
17/03/2025	16:49:08.968	3		43.975
			3	43.975
			3	43.975
17/03/2025	16:49:04.155	132		44.035
			70	44.035
			50	44.035
			132	44.035
			12	44.035
17/03/2025	16:48:46.801	150		44.035
			150	44.035
			150	44.035
17/03/2025	16:48:16.676	300		44.035
			300	44.035
			300	44.035
17/03/2025	16:48:13.593	50		44.035
			50	44.035
			50	44.035
17/03/2025	16:48:12.517	100		43.99
			100	43.99
			100	43.99
17/03/2025	16:48:07.294	100		44.035
			100	44.035
			100	44.035
17/03/2025	16:48:06.006	115		44.035
			115	44.035
			115	44.035
17/03/2025	16:48:05.490	80		44.035
			80	44.035
			80	44.035
17/03/2025	16:47:56.634	50		44.045
			50	44.045
			50	44.045
17/03/2025	16:47:55.719	5		44.00
			5	44.00
			5	44.00
17/03/2025	16:47:45.069	100		44.045
			100	44.045
			100	44.045
17/03/2025	16:47:42.539	150		44.045
			150	44.045
			150	44.045
17/03/2025	16:47:35.683	2		44.025
			2	44.025
			2	44.025
17/03/2025	16:47:35.368	550		44.10
			350	44.10
			550	44.10
			200	44.10
17/03/2025	16:47:20.817	250		44.10
			105	44.10
			250	44.10
			25	44.10
			120	44.10
17/03/2025	16:47:04.007	100		44.05
			100	44.05
			100	44.05
17/03/2025	16:47:03.914	59		44.095
			54	44.095
			5	44.095
			59	44.095
17/03/2025	16:47:03.868	374		44.04
			289	44.04
			200	44.04
			174	44.04
			50	44.04
			35	44.04
17/03/2025	16:46:33.442	150		44.04
			150	44.04
			150	44.04
17/03/2025	16:46:25.765	50		44.08
			50	44.08
			50	44.08
17/03/2025	16:46:19.511	150		44.08
			150	44.08
			150	44.08
17/03/2025	16:46:19.356	225		44.08
			80	44.08
			15	44.08
			170	44.08
			55	44.08
			50	44.08
			10	44.08
			70	44.08
17/03/2025	16:44:35.639	150		44.015
			150	44.015
			150	44.015
17/03/2025	16:44:32.332	68		44.005
			68	44.005
			68	44.005
17/03/2025	16:44:31.978	150		44.005
			150	44.005
			150	44.005
17/03/2025	16:44:31.824	150		44.005
			150	44.005
			150	44.005
17/03/2025	16:44:31.654	150		44.005
			150	44.005
			150	44.005
17/03/2025	16:44:31.454	332		44.005
			332	44.005
			150	44.005
			132	44.005
			50	44.005
17/03/2025	16:44:12.241	150		44.005
			150	44.005
			150	44.005
17/03/2025	16:44:05.598	4		44.06
			4	44.06
			4	44.06
17/03/2025	16:44:05.046	100		44.05
			100	44.05
			100	44.05
17/03/2025	16:44:00.860	100		44.075
			100	44.075
			100	44.075
17/03/2025	16:43:56.544	50		44.02
			50	44.02
			50	44.02
17/03/2025	16:43:55.201	28		44.09
			28	44.09
			28	44.09
17/03/2025	16:43:47.180	10		44.05
			10	44.05
			10	44.05
17/03/2025	16:43:38.621	50		44.05
			50	44.05
			50	44.05
17/03/2025	16:43:36.819	11		44.05
			11	44.05
			11	44.05
17/03/2025	16:43:32.324	30		44.05
			30	44.05
			30	44.05
17/03/2025	16:43:25.330	50		44.03
			50	44.03
			50	44.03
17/03/2025	16:43:16.771	150		44.03
			150	44.03
			30	44.03
			100	44.03
			20	44.03
17/03/2025	16:43:07.441	300		44.03
			300	44.03
			300	44.03
17/03/2025	16:43:05.350	22		44.05
			22	44.05
			22	44.05
17/03/2025	16:42:50.049	20		44.005
			20	44.005
			20	44.005
17/03/2025	16:42:45.459	10		44.05
			10	44.05
			10	44.05
17/03/2025	16:42:35.870	40		44.00
			40	44.00
			40	44.00
17/03/2025	16:42:07.551	5		44.035
			5	44.035
			5	44.035
17/03/2025	16:42:05.659	21		44.035
			21	44.035
			21	44.035
17/03/2025	16:42:05.130	80		44.035
			80	44.035
			80	44.035
17/03/2025	16:41:50.450	5		44.085
			5	44.085
			5	44.085
17/03/2025	16:41:48.232	50		44.085
			50	44.085
			50	44.085
17/03/2025	16:41:44.121	175		44.02
			175	44.02
			175	44.02
17/03/2025	16:41:38.563	1 388		44.01
			30	44.01
			1 358	44.01
			15	44.01
			1 373	44.01
17/03/2025	16:41:26.205	150		44.01
			150	44.01
			150	44.01
17/03/2025	16:41:23.965	231		44.00
			231	44.00
			231	44.00
17/03/2025	16:41:23.913	250		44.00
			250	44.00
			250	44.00
17/03/2025	16:41:23.167	177		44.01
			177	44.01
			177	44.01
17/03/2025	16:41:20.170	220		43.90
			220	43.90
			200	43.90
			20	43.90
17/03/2025	16:41:03.054	153		43.87
			3	43.87
			153	43.87
			150	43.87
17/03/2025	16:40:30.439	150		43.85
			150	43.85
			150	43.85
17/03/2025	16:40:24.333	80		43.85
			20	43.85
			60	43.85
			80	43.85
17/03/2025	16:40:15.103	40		43.845
			40	43.845
			40	43.845
17/03/2025	16:39:59.348	4		43.805
			4	43.805
			4	43.805
17/03/2025	16:39:53.455	35		43.805
			35	43.805
			35	43.805
17/03/2025	16:39:49.013	485		43.835
			50	43.835
			350	43.835
			335	43.835
			25	43.835
			150	43.835
			40	43.835
			20	43.835
17/03/2025	16:39:23.147	150		43.835
			150	43.835
			150	43.835
17/03/2025	16:39:13.967	2		43.84
			2	43.84
			2	43.84
17/03/2025	16:39:04.482	20		43.82
			20	43.82
			20	43.82
17/03/2025	16:38:19.938	150		43.85
			150	43.85
			150	43.85
17/03/2025	16:38:05.043	89		43.805
			10	43.805
			89	43.805
			79	43.805
17/03/2025	16:37:42.860	80		43.85
			80	43.85
			80	43.85
17/03/2025	16:37:40.744	100		43.85
			100	43.85
			80	43.85
			20	43.85
17/03/2025	16:37:30.670	187		43.86
			5	43.86
			187	43.86
			132	43.86
			50	43.86
17/03/2025	16:37:27.392	370		43.86
			2	43.86
			100	43.86
			68	43.86
			200	43.86
			20	43.86
			350	43.86
17/03/2025	16:36:59.527	150		43.805
			150	43.805
			150	43.805
17/03/2025	16:36:41.728	50		43.815
			50	43.815
			50	43.815
17/03/2025	16:36:37.225	150		43.815
			150	43.815
			150	43.815
17/03/2025	16:36:27.943	150		43.805
			150	43.805
			150	43.805
17/03/2025	16:36:23.332	150		43.805
			150	43.805
			150	43.805
17/03/2025	16:36:23.071	150		43.805
			150	43.805
			150	43.805
17/03/2025	16:36:21.735	150		43.82
			150	43.82
			150	43.82
17/03/2025	16:36:19.482	30		43.81
			30	43.81
			30	43.81
17/03/2025	16:36:13.428	25		43.82
			25	43.82
			25	43.82
17/03/2025	16:36:08.020	50		43.85
			50	43.85
			50	43.85
17/03/2025	16:36:01.851	25		43.855
			25	43.855
			25	43.855
17/03/2025	16:35:54.294	150		43.855
			150	43.855
			150	43.855
17/03/2025	16:35:29.134	150		43.805
			150	43.805
			150	43.805
17/03/2025	16:35:25.853	70		43.81
			70	43.81
			70	43.81
17/03/2025	16:35:18.685	63		43.82
			63	43.82
			63	43.82
17/03/2025	16:35:16.151	40		43.82
			40	43.82
			40	43.82
17/03/2025	16:35:12.392	30		43.82
			30	43.82
			30	43.82
17/03/2025	16:35:12.301	75		43.81
			50	43.81
			20	43.81
			75	43.81
			5	43.81
17/03/2025	16:34:49.472	150		43.805
			150	43.805
			150	43.805
17/03/2025	16:34:48.406	5		43.805
			5	43.805
			5	43.805
17/03/2025	16:34:40.383	2		43.805
			2	43.805
			2	43.805
17/03/2025	16:34:40.116	21		43.805
			15	43.805
			21	43.805
			6	43.805
17/03/2025	16:34:20.298	150		43.805
			150	43.805
			150	43.805
17/03/2025	16:34:16.457	50		43.805
			50	43.805
			50	43.805
17/03/2025	16:34:12.368	8		43.74
			8	43.74
			8	43.74
17/03/2025	16:34:01.895	50		43.74
			50	43.74
			50	43.74
17/03/2025	16:34:01.763	30		43.815
			30	43.815
			30	43.815
17/03/2025	16:33:50.242	367		43.87
			2	43.87
			100	43.87
			200	43.87
			15	43.87
			50	43.87
			367	43.87
17/03/2025	16:32:38.030	150		43.88
			150	43.88
			150	43.88
17/03/2025	16:32:28.332	20		43.845
			20	43.845
			20	43.845
17/03/2025	16:32:23.109	20		43.83
			20	43.83
			20	43.83
17/03/2025	16:31:55.674	65		43.77
			65	43.77
			65	43.77
17/03/2025	16:31:46.698	100		43.77
			100	43.77
			100	43.77
17/03/2025	16:31:32.615	150		43.79
			150	43.79
			150	43.79
17/03/2025	16:31:30.662	25		43.79
			25	43.79
			25	43.79
17/03/2025	16:31:25.246	42		43.79
			42	43.79
			42	43.79
17/03/2025	16:31:16.412	140		43.80
			140	43.80
			140	43.80
17/03/2025	16:31:14.808	90		43.865
			90	43.865
			90	43.865
17/03/2025	16:31:09.171	150		43.865
			150	43.865
			150	43.865
17/03/2025	16:31:04.906	50		43.865
			50	43.865
			50	43.865
17/03/2025	16:30:59.845	27		43.835
			27	43.835
			27	43.835
17/03/2025	16:30:54.077	100		43.87
			100	43.87
			100	43.87
17/03/2025	16:30:50.980	35		43.87
			35	43.87
			35	43.87
17/03/2025	16:30:50.372	100		43.835
			100	43.835
			77	43.835
			13	43.835
			10	43.835
17/03/2025	16:30:37.194	45		43.88
			45	43.88
			45	43.88
17/03/2025	16:30:30.658	50		43.855
			50	43.855
			50	43.855
17/03/2025	16:30:27.033	150		43.905
			150	43.905
			150	43.905
17/03/2025	16:30:21.076	100		43.945
			100	43.945
			100	43.945
17/03/2025	16:30:15.597	100		43.945
			100	43.945
			100	43.945
17/03/2025	16:30:13.270	40		43.945
			40	43.945
			40	43.945
17/03/2025	16:30:05.605	140		43.955
			140	43.955
			140	43.955
17/03/2025	16:30:01.777	13		43.90
			13	43.90
			13	43.90
17/03/2025	16:30:01.632	150		43.90
			150	43.90
			150	43.90
17/03/2025	16:30:01.375	150		43.90
			150	43.90
			150	43.90
17/03/2025	16:30:01.196	150		43.90
			150	43.90
			150	43.90
17/03/2025	16:30:01.077	150		43.90
			150	43.90
			150	43.90
17/03/2025	16:30:00.931	150		43.90
			150	43.90
			150	43.90
17/03/2025	16:30:00.782	150		43.90
			150	43.90
			150	43.90
17/03/2025	16:30:00.643	150		43.90
			150	43.90
			150	43.90
17/03/2025	16:30:00.491	150		43.90
			150	43.90
			150	43.90
17/03/2025	16:30:00.323	150		43.90
			150	43.90
			150	43.90
17/03/2025	16:30:00.035	150		43.90
			150	43.90
			150	43.90
17/03/2025	16:29:59.732	160		43.90
			10	43.90
			160	43.90
			150	43.90
17/03/2025	16:29:59.538	150		43.90
			150	43.90
			150	43.90
17/03/2025	16:29:59.268	250		43.90
			150	43.90
			100	43.90
			250	43.90
17/03/2025	16:29:55.825	427		43.90
			76	43.90
			427	43.90
			350	43.90
			1	43.90
17/03/2025	16:29:21.667	7		43.96
			7	43.96
			7	43.96
17/03/2025	16:29:12.256	5		43.955
			5	43.955
			5	43.955
17/03/2025	16:29:08.647	100		44.035
			100	44.035
			100	44.035
17/03/2025	16:29:08.203	1		44.095
			1	44.095
			1	44.095
17/03/2025	16:29:07.734	40		44.095
			40	44.095
			17	44.095
			23	44.095
17/03/2025	16:28:27.397	2		44.10
			2	44.10
			2	44.10
17/03/2025	16:28:23.735	200		44.05
			100	44.05
			75	44.05
			125	44.05
			100	44.05
17/03/2025	16:28:23.517	50		44.02
			50	44.02
			50	44.02
17/03/2025	16:28:21.565	2 886		44.00
			75	44.00
			40	44.00
			360	44.00
			350	44.00
			50	44.00
			250	44.00
			300	44.00
			100	44.00
			18	44.00
			25	44.00
			50	44.00
			38	44.00
			130	44.00
			1 000	44.00
			2 886	44.00
			100	44.00
17/03/2025	16:28:20.911	2 752		44.00
			2 000	44.00
			650	44.00
			600	44.00
			141	44.00
			205	44.00
			99	44.00
			400	44.00
			227	44.00
			415	44.00
			155	44.00
			200	44.00
			100	44.00
			10	44.00
			2	44.00
			150	44.00
			10	44.00
			100	44.00
			40	44.00
17/03/2025	16:27:30.732	5		44.00
			5	44.00
			5	44.00
17/03/2025	16:27:25.962	150		44.00
			100	44.00
			150	44.00
			50	44.00
17/03/2025	16:27:18.320	3		44.00
			3	44.00
			3	44.00
17/03/2025	16:27:14.401	2		43.94
			2	43.94
			2	43.94
17/03/2025	16:26:58.929	100		44.00
			100	44.00
			100	44.00
17/03/2025	16:26:32.970	50		43.945
			50	43.945
			50	43.945
17/03/2025	16:26:30.627	65		44.00
			10	44.00
			14	44.00
			1	44.00
			15	44.00
			25	44.00
			20	44.00
			45	44.00
17/03/2025	16:26:30.589	20		44.00
			20	44.00
			20	44.00
17/03/2025	16:26:30.018	30		43.945
			30	43.945
			30	43.945
17/03/2025	16:26:25.056	20		43.995
			20	43.995
			20	43.995
17/03/2025	16:26:24.852	50		43.995
			50	43.995
			50	43.995
17/03/2025	16:26:12.898	3		43.955
			3	43.955
			3	43.955
17/03/2025	16:26:03.361	50		43.955
			50	43.955
			50	43.955
17/03/2025	16:26:01.160	150		43.955
			150	43.955
			150	43.955
17/03/2025	16:25:58.069	150		43.955
			150	43.955
			150	43.955
17/03/2025	16:25:49.193	50		43.98
			50	43.98
			50	43.98
17/03/2025	16:25:41.524	150		43.945
			150	43.945
			50	43.945
			100	43.945
17/03/2025	16:25:36.177	2		43.98
			2	43.98
			2	43.98
17/03/2025	16:25:30.390	5		43.98
			5	43.98
			5	43.98
17/03/2025	16:25:29.499	35		43.98
			35	43.98
			35	43.98
17/03/2025	16:25:26.835	630		43.98
			630	43.98
			630	43.98
17/03/2025	16:25:23.706	1 070		43.98
			200	43.98
			1 070	43.98
			500	43.98
			370	43.98
17/03/2025	16:25:20.403	150		43.975
			150	43.975
			150	43.975
17/03/2025	16:25:20.284	180		43.975
			180	43.975
			30	43.975
			150	43.975
17/03/2025	16:25:17.158	4 200		43.95
			4 195	43.95
			4 200	43.95
			5	43.95
17/03/2025	16:25:04.814	150		43.95
			150	43.95
			150	43.95
17/03/2025	16:24:56.707	150		43.95
			150	43.95
			150	43.95
17/03/2025	16:24:56.571	150		43.95
			50	43.95
			100	43.95
			150	43.95
17/03/2025	16:24:54.816	30		43.945
			30	43.945
			30	43.945
17/03/2025	16:24:50.706	1		43.945
			1	43.945
			1	43.945
17/03/2025	16:24:50.147	100		43.945
			100	43.945
			100	43.945
17/03/2025	16:24:46.463	100		43.945
			53	43.945
			100	43.945
			47	43.945
17/03/2025	16:24:39.194	150		43.92
			150	43.92
			150	43.92
17/03/2025	16:24:27.745	158		43.925
			100	43.925
			58	43.925
			158	43.925
17/03/2025	16:24:23.361	990		43.91
			990	43.91
			990	43.91
17/03/2025	16:24:23.264	10		43.91
			10	43.91
			10	43.91
17/03/2025	16:24:23.215	800		43.90
			50	43.90
			100	43.90
			150	43.90
			300	43.90
			200	43.90
			150	43.90
			100	43.90
			50	43.90
			500	43.90
17/03/2025	16:23:46.502	142		43.84
			142	43.84
			142	43.84
17/03/2025	16:23:46.390	158		43.84
			158	43.84
			158	43.84
17/03/2025	16:23:46.279	20		43.87
			20	43.87
			20	43.87
17/03/2025	16:23:39.764	3		43.84
			3	43.84
			3	43.84
17/03/2025	16:23:35.167	10		43.84
			10	43.84
			10	43.84
17/03/2025	16:23:34.722	28		43.87
			28	43.87
			28	43.87
17/03/2025	16:23:32.770	100		43.84
			100	43.84
			100	43.84
17/03/2025	16:23:28.637	45		43.85
			45	43.85
			45	43.85
17/03/2025	16:23:25.002	1		43.85
			1	43.85
			1	43.85
17/03/2025	16:23:24.945	46		43.85
			46	43.85
			46	43.85
17/03/2025	16:23:06.434	150		43.81
			150	43.81
			150	43.81
17/03/2025	16:23:00.902	130		43.855
			130	43.855
			130	43.855
17/03/2025	16:23:00.742	150		43.855
			150	43.855
			150	43.855
17/03/2025	16:23:00.530	150		43.855
			110	43.855
			150	43.855
			40	43.855
17/03/2025	16:22:58.713	350		43.855
			350	43.855
			250	43.855
			10	43.855
			90	43.855
17/03/2025	16:22:53.503	150		43.855
			150	43.855
			150	43.855
17/03/2025	16:22:39.043	150		43.855
			150	43.855
			150	43.855
17/03/2025	16:22:37.028	100		43.855
			100	43.855
			100	43.855
17/03/2025	16:22:35.500	20		43.855
			20	43.855
			20	43.855
17/03/2025	16:22:27.859	4		43.855
			4	43.855
			4	43.855
17/03/2025	16:22:27.695	91		43.855
			91	43.855
			91	43.855
17/03/2025	16:22:26.135	1 280		43.80
			100	43.80
			38	43.80
			500	43.80
			15	43.80
			300	43.80
			25	43.80
			780	43.80
			60	43.80
			21	43.80
			1	43.80
			291	43.80
			1	43.80
			8	43.80
			200	43.80
			200	43.80
			20	43.80
17/03/2025	16:20:22.457	150		43.84
			150	43.84
			145	43.84
			5	43.84
17/03/2025	16:20:02.213	2		43.855
			2	43.855
			2	43.855
17/03/2025	16:20:00.653	100		43.855
			100	43.855
			100	43.855
17/03/2025	16:19:55.745	138		43.855
			138	43.855
			138	43.855
17/03/2025	16:19:48.017	11		43.82
			11	43.82
			9	43.82
			2	43.82
17/03/2025	16:19:40.316	250		43.82
			250	43.82
			150	43.82
			30	43.82
			70	43.82
17/03/2025	16:19:27.337	150		43.855
			150	43.855
			150	43.855
17/03/2025	16:19:26.741	70		43.855
			70	43.855
			70	43.855
17/03/2025	16:19:24.764	50		43.855
			50	43.855
			50	43.855
17/03/2025	16:19:21.918	50		43.855
			50	43.855
			50	43.855
17/03/2025	16:19:21.331	3		43.855
			3	43.855
			3	43.855
17/03/2025	16:19:08.795	150		43.82
			150	43.82
			150	43.82
17/03/2025	16:18:53.953	25		43.875
			25	43.875
			25	43.875
17/03/2025	16:18:53.124	45		43.855
			45	43.855
			45	43.855
17/03/2025	16:18:43.450	70		43.875
			70	43.875
			70	43.875
17/03/2025	16:18:34.272	40		43.855
			40	43.855
			40	43.855
17/03/2025	16:18:33.983	50		43.875
			50	43.875
			50	43.875
17/03/2025	16:18:31.268	215		43.85
			45	43.85
			8	43.85
			162	43.85
			215	43.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 388.50
Ask: 1 389.50
Volume: 208 216
+1.39%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 16:59:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice