Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

4628

3232

72.29

Date	Time	Volume	Order Volume	Price
07/04/2025	21:48:16.068	30		72.29
			30	72.29
			30	72.29
07/04/2025	21:46:19.272	25		72.35
			25	72.35
			25	72.35
07/04/2025	21:41:30.028	13		72.50
			13	72.50
			13	72.50
07/04/2025	21:41:05.855	7		72.55
			7	72.55
			7	72.55
07/04/2025	21:35:55.904	14		72.94
			14	72.94
			14	72.94
07/04/2025	21:34:13.097	34		72.97
			34	72.97
			34	72.97
07/04/2025	21:34:08.407	339		72.51
			339	72.51
			339	72.51
07/04/2025	21:34:07.422	834		72.51
			219	72.51
			800	72.51
			615	72.51
			34	72.51
07/04/2025	21:33:06.396	800		72.51
			800	72.51
			800	72.51
07/04/2025	21:32:30.126	6		72.35
			6	72.35
			6	72.35
07/04/2025	21:31:11.608	4		72.50
			4	72.50
			4	72.50
07/04/2025	21:30:04.313	8		72.30
			8	72.30
			8	72.30
07/04/2025	21:29:44.779	8		72.30
			8	72.30
			8	72.30
07/04/2025	21:29:42.079	69		72.33
			69	72.33
			69	72.33
07/04/2025	21:28:14.679	10		72.23
			10	72.23
			10	72.23
07/04/2025	21:24:29.289	15		72.45
			15	72.45
			15	72.45
07/04/2025	21:23:04.983	3		72.50
			3	72.50
			3	72.50
07/04/2025	21:21:39.346	20		72.50
			20	72.50
			20	72.50
07/04/2025	21:21:07.700	15		72.50
			15	72.50
			15	72.50
07/04/2025	21:16:00.446	10		72.31
			10	72.31
			10	72.31
07/04/2025	21:15:14.615	10		72.41
			10	72.41
			10	72.41
07/04/2025	21:06:00.023	69		72.39
			69	72.39
			69	72.39
07/04/2025	21:01:47.730	75		72.91
			75	72.91
			75	72.91
07/04/2025	20:59:52.070	3		72.30
			3	72.30
			3	72.30
07/04/2025	20:59:30.883	12		72.58
			12	72.58
			12	72.58
07/04/2025	20:59:00.221	2		72.57
			2	72.57
			2	72.57
07/04/2025	20:58:34.902	4		72.59
			4	72.59
			4	72.59
07/04/2025	20:58:13.019	1		72.60
			1	72.60
			1	72.60
07/04/2025	20:58:05.759	1		72.36
			1	72.36
			1	72.36
07/04/2025	20:57:43.112	3		72.41
			3	72.41
			3	72.41
07/04/2025	20:57:41.497	1		72.70
			1	72.70
			1	72.70
07/04/2025	20:57:39.988	1		72.39
			1	72.39
			1	72.39
07/04/2025	20:57:18.855	1		72.66
			1	72.66
			1	72.66
07/04/2025	20:56:42.913	1		72.55
			1	72.55
			1	72.55
07/04/2025	20:56:11.985	3		72.64
			3	72.64
			3	72.64
07/04/2025	20:55:31.424	2		72.68
			2	72.68
			2	72.68
07/04/2025	20:55:23.777	1		72.68
			1	72.68
			1	72.68
07/04/2025	20:55:14.708	3		72.72
			3	72.72
			3	72.72
07/04/2025	20:55:12.593	2		72.70
			2	72.70
			2	72.70
07/04/2025	20:54:50.735	3		72.66
			3	72.66
			3	72.66
07/04/2025	20:54:45.917	247		72.38
			240	72.38
			247	72.38
			7	72.38
07/04/2025	20:54:19.467	20		72.75
			20	72.75
			20	72.75
07/04/2025	20:54:12.904	1		72.79
			1	72.79
			1	72.79
07/04/2025	20:54:09.979	10		72.79
			10	72.79
			10	72.79
07/04/2025	20:54:07.660	13		72.81
			13	72.81
			13	72.81
07/04/2025	20:53:50.051	1		72.84
			1	72.84
			1	72.84
07/04/2025	20:53:49.145	4		72.58
			4	72.58
			4	72.58
07/04/2025	20:53:42.706	3		72.55
			3	72.55
			3	72.55
07/04/2025	20:53:17.049	14		72.78
			14	72.78
			14	72.78
07/04/2025	20:53:13.515	1		72.78
			1	72.78
			1	72.78
07/04/2025	20:53:11.900	206		72.83
			206	72.83
			206	72.83
07/04/2025	20:52:57.799	3		72.85
			3	72.85
			3	72.85
07/04/2025	20:51:51.894	5		72.81
			5	72.81
			5	72.81
07/04/2025	20:51:43.107	1		72.82
			1	72.82
			1	72.82
07/04/2025	20:51:11.790	1		72.89
			1	72.89
			1	72.89
07/04/2025	20:50:48.251	2		73.00
			2	73.00
			2	73.00
07/04/2025	20:50:10.082	1		72.68
			1	72.68
			1	72.68
07/04/2025	20:50:07.064	14		72.94
			14	72.94
			14	72.94
07/04/2025	20:49:56.796	2		72.75
			2	72.75
			2	72.75
07/04/2025	20:49:53.982	3		73.06
			3	73.06
			3	73.06
07/04/2025	20:49:42.611	1		73.06
			1	73.06
			1	73.06
07/04/2025	20:49:29.616	7		73.04
			7	73.04
			7	73.04
07/04/2025	20:49:26.297	37		72.79
			37	72.79
			23	72.79
			14	72.79
07/04/2025	20:48:40.092	5		73.03
			5	73.03
			5	73.03
07/04/2025	20:48:19.746	1		72.99
			1	72.99
			1	72.99
07/04/2025	20:48:06.224	100		72.90
			100	72.90
			100	72.90
07/04/2025	20:48:03.469	50		72.72
			50	72.72
			50	72.72
07/04/2025	20:47:43.586	3		72.86
			3	72.86
			3	72.86
07/04/2025	20:47:16.909	1		73.17
			1	73.17
			1	73.17
07/04/2025	20:46:59.394	1		73.17
			1	73.17
			1	73.17
07/04/2025	20:46:23.561	5		73.13
			5	73.13
			5	73.13
07/04/2025	20:46:02.817	14		73.00
			14	73.00
			14	73.00
07/04/2025	20:45:38.383	2		72.97
			2	72.97
			2	72.97
07/04/2025	20:45:36.090	68		72.97
			68	72.97
			68	72.97
07/04/2025	20:45:01.832	1		73.10
			1	73.10
			1	73.10
07/04/2025	20:44:57.704	2		73.09
			2	73.09
			2	73.09
07/04/2025	20:44:42.972	4		72.89
			4	72.89
			4	72.89
07/04/2025	20:44:42.869	4		73.18
			4	73.18
			4	73.18
07/04/2025	20:44:37.775	6		73.20
			6	73.20
			6	73.20
07/04/2025	20:44:20.153	1		73.24
			1	73.24
			1	73.24
07/04/2025	20:44:16.329	1		73.20
			1	73.20
			1	73.20
07/04/2025	20:43:42.017	1		73.12
			1	73.12
			1	73.12
07/04/2025	20:42:11.504	2		73.12
			2	73.12
			2	73.12
07/04/2025	20:41:56.288	41		73.18
			41	73.18
			41	73.18
07/04/2025	20:40:56.871	1		73.11
			1	73.11
			1	73.11
07/04/2025	20:40:43.581	1		73.06
			1	73.06
			1	73.06
07/04/2025	20:40:42.782	4		72.72
			4	72.72
			4	72.72
07/04/2025	20:40:30.509	10		73.05
			10	73.05
			10	73.05
07/04/2025	20:40:27.058	17		72.99
			17	72.99
			17	72.99
07/04/2025	20:40:16.306	3		73.08
			3	73.08
			3	73.08
07/04/2025	20:40:14.493	1		73.11
			1	73.11
			1	73.11
07/04/2025	20:40:07.642	1		73.12
			1	73.12
			1	73.12
07/04/2025	20:39:46.622	1		73.16
			1	73.16
			1	73.16
07/04/2025	20:39:36.853	41		73.18
			41	73.18
			41	73.18
07/04/2025	20:39:03.996	50		73.15
			50	73.15
			50	73.15
07/04/2025	20:38:50.257	1		73.18
			1	73.18
			1	73.18
07/04/2025	20:38:42.203	2		73.18
			2	73.18
			2	73.18
07/04/2025	20:38:18.435	2		73.18
			2	73.18
			2	73.18
07/04/2025	20:38:18.235	1		72.88
			1	72.88
			1	72.88
07/04/2025	20:37:48.308	1		73.16
			1	73.16
			1	73.16
07/04/2025	20:37:47.502	1		73.17
			1	73.17
			1	73.17
07/04/2025	20:37:42.774	3		72.89
			3	72.89
			3	72.89
07/04/2025	20:37:36.944	1		73.19
			1	73.19
			1	73.19
07/04/2025	20:37:36.232	41		73.17
			41	73.17
			41	73.17
07/04/2025	20:37:36.133	140		73.17
			140	73.17
			140	73.17
07/04/2025	20:37:31.877	15		73.20
			15	73.20
			15	73.20
07/04/2025	20:36:44.788	14		73.06
			14	73.06
			14	73.06
07/04/2025	20:36:43.712	14		73.08
			14	73.08
			14	73.08
07/04/2025	20:36:23.448	1		73.02
			1	73.02
			1	73.02
07/04/2025	20:35:08.264	10		73.05
			10	73.05
			10	73.05
07/04/2025	20:35:04.409	1		72.97
			1	72.97
			1	72.97
07/04/2025	20:34:47.578	17		72.97
			17	72.97
			17	72.97
07/04/2025	20:34:12.866	3		72.68
			3	72.68
			3	72.68
07/04/2025	20:34:12.777	2		72.97
			2	72.97
			2	72.97
07/04/2025	20:34:03.398	1		72.93
			1	72.93
			1	72.93
07/04/2025	20:33:36.122	2		72.93
			2	72.93
			2	72.93
07/04/2025	20:33:27.312	20		72.91
			20	72.91
			20	72.91
07/04/2025	20:33:24.368	30		72.90
			30	72.90
			30	72.90
07/04/2025	20:32:34.218	7		72.90
			7	72.90
			7	72.90
07/04/2025	20:32:25.795	12		72.92
			12	72.92
			12	72.92
07/04/2025	20:32:09.820	13		72.99
			13	72.99
			13	72.99
07/04/2025	20:32:03.518	1		72.75
			1	72.75
			1	72.75
07/04/2025	20:31:09.061	1		72.97
			1	72.97
			1	72.97
07/04/2025	20:30:54.263	1		72.97
			1	72.97
			1	72.97
07/04/2025	20:30:29.132	35		73.02
			35	73.02
			35	73.02
07/04/2025	20:29:33.124	1		72.95
			1	72.95
			1	72.95
07/04/2025	20:28:44.515	80		73.01
			80	73.01
			80	73.01
07/04/2025	20:28:34.947	17		72.67
			17	72.67
			17	72.67
07/04/2025	20:28:26.993	3		72.97
			3	72.97
			3	72.97
07/04/2025	20:28:15.426	2		72.69
			2	72.69
			2	72.69
07/04/2025	20:28:12.912	1		72.98
			1	72.98
			1	72.98
07/04/2025	20:27:54.183	1		72.77
			1	72.77
			1	72.77
07/04/2025	20:27:23.782	1		73.05
			1	73.05
			1	73.05
07/04/2025	20:27:13.510	3		72.86
			3	72.86
			3	72.86
07/04/2025	20:26:54.878	5		73.10
			5	73.10
			5	73.10
07/04/2025	20:26:49.841	2		73.14
			2	73.14
			2	73.14
07/04/2025	20:26:47.425	2		73.13
			2	73.13
			2	73.13
07/04/2025	20:26:43.901	1		73.17
			1	73.17
			1	73.17
07/04/2025	20:25:31.524	100		73.38
			100	73.38
			100	73.38
07/04/2025	20:25:03.945	1		73.47
			1	73.47
			1	73.47
07/04/2025	20:24:45.719	3		73.15
			3	73.15
			3	73.15
07/04/2025	20:24:36.865	1		73.42
			1	73.42
			1	73.42
07/04/2025	20:24:31.630	2		73.43
			2	73.43
			2	73.43
07/04/2025	20:24:16.122	1		73.04
			1	73.04
			1	73.04
07/04/2025	20:24:07.366	10		73.38
			10	73.38
			10	73.38
07/04/2025	20:23:17.221	7		73.46
			7	73.46
			7	73.46
07/04/2025	20:23:16.285	55		73.46
			55	73.46
			55	73.46
07/04/2025	20:22:34.846	3		73.27
			3	73.27
			3	73.27
07/04/2025	20:22:23.174	1		73.33
			1	73.33
			1	73.33
07/04/2025	20:22:22.670	4		73.59
			4	73.59
			4	73.59
07/04/2025	20:22:12.331	39		73.38
			39	73.38
			39	73.38
07/04/2025	20:21:56.170	1		73.51
			1	73.51
			1	73.51
07/04/2025	20:21:54.750	20		73.49
			20	73.49
			20	73.49
07/04/2025	20:21:54.661	1		73.49
			1	73.49
			1	73.49
07/04/2025	20:21:44.201	5		73.47
			5	73.47
			5	73.47
07/04/2025	20:21:16.196	14		73.49
			14	73.49
			14	73.49
07/04/2025	20:21:13.374	4		73.16
			4	73.16
			4	73.16
07/04/2025	20:21:07.735	1		73.47
			1	73.47
			1	73.47
07/04/2025	20:21:00.281	2		73.42
			2	73.42
			2	73.42
07/04/2025	20:20:22.808	1		73.45
			1	73.45
			1	73.45
07/04/2025	20:20:22.746	28		73.45
			28	73.45
			28	73.45
07/04/2025	20:20:20.433	4		73.47
			4	73.47
			4	73.47
07/04/2025	20:20:02.078	30		73.53
			30	73.53
			30	73.53
07/04/2025	20:19:55.759	1		73.47
			1	73.47
			1	73.47
07/04/2025	20:19:43.371	3		73.21
			3	73.21
			3	73.21
07/04/2025	20:19:27.150	300		73.44
			300	73.44
			300	73.44
07/04/2025	20:19:25.442	2		73.49
			2	73.49
			2	73.49
07/04/2025	20:19:24.942	2		73.49
			2	73.49
			2	73.49
07/04/2025	20:19:01.999	1		73.50
			1	73.50
			1	73.50
07/04/2025	20:18:53.843	1		73.59
			1	73.59
			1	73.59
07/04/2025	20:18:50.422	1		73.25
			1	73.25
			1	73.25
07/04/2025	20:18:22.699	5		73.34
			5	73.34
			5	73.34
07/04/2025	20:18:00.085	1		73.25
			1	73.25
			1	73.25
07/04/2025	20:16:48.582	15		73.26
			15	73.26
			15	73.26
07/04/2025	20:16:39.490	4		73.25
			4	73.25
			4	73.25
07/04/2025	20:16:31.380	5		73.30
			5	73.30
			5	73.30
07/04/2025	20:16:08.188	98		73.08
			98	73.08
			98	73.08
07/04/2025	20:15:43.643	3		72.75
			3	72.75
			3	72.75
07/04/2025	20:15:14.447	1		73.07
			1	73.07
			1	73.07
07/04/2025	20:15:12.933	6		73.08
			6	73.08
			6	73.08
07/04/2025	20:14:43.023	1		73.09
			1	73.09
			1	73.09
07/04/2025	20:14:42.108	41		73.08
			41	73.08
			41	73.08
07/04/2025	20:14:13.529	28		73.05
			28	73.05
			28	73.05
07/04/2025	20:14:13.027	1		73.05
			1	73.05
			1	73.05
07/04/2025	20:14:02.563	3		73.06
			3	73.06
			3	73.06
07/04/2025	20:14:00.432	1		72.82
			1	72.82
			1	72.82
07/04/2025	20:13:27.923	3		73.09
			3	73.09
			3	73.09
07/04/2025	20:13:26.719	1		72.80
			1	72.80
			1	72.80
07/04/2025	20:12:55.051	100		72.99
			100	72.99
			100	72.99
07/04/2025	20:12:48.751	1		72.67
			1	72.67
			1	72.67
07/04/2025	20:12:35.097	3		72.90
			3	72.90
			3	72.90
07/04/2025	20:12:16.573	3		72.69
			3	72.69
			3	72.69
07/04/2025	20:11:58.248	14		73.06
			14	73.06
			14	73.06
07/04/2025	20:11:43.762	3		72.76
			3	72.76
			3	72.76
07/04/2025	20:11:34.798	1		73.04
			1	73.04
			1	73.04
07/04/2025	20:11:10.858	3		73.12
			3	73.12
			3	73.12
07/04/2025	20:10:51.920	2		73.20
			2	73.20
			2	73.20
07/04/2025	20:10:41.549	7		73.30
			7	73.30
			7	73.30
07/04/2025	20:09:47.375	1		73.08
			1	73.08
			1	73.08
07/04/2025	20:09:43.045	3		72.83
			3	72.83
			3	72.83
07/04/2025	20:09:37.802	1		73.13
			1	73.13
			1	73.13
07/04/2025	20:09:27.024	2		73.09
			2	73.09
			2	73.09
07/04/2025	20:09:16.170	5		73.12
			5	73.12
			5	73.12
07/04/2025	20:08:52.888	276		72.84
			276	72.84
			276	72.84
07/04/2025	20:08:39.722	3		73.10
			3	73.10
			3	73.10
07/04/2025	20:08:29.769	4		73.07
			4	73.07
			4	73.07
07/04/2025	20:08:01.593	1		73.17
			1	73.17
			1	73.17
07/04/2025	20:07:56.867	1		72.83
			1	72.83
			1	72.83
07/04/2025	20:07:39.550	2		72.80
			2	72.80
			2	72.80
07/04/2025	20:07:24.593	27		73.07
			27	73.07
			27	73.07
07/04/2025	20:07:15.079	1		73.11
			1	73.11
			1	73.11
07/04/2025	20:07:12.968	3		72.81
			3	72.81
			3	72.81
07/04/2025	20:07:11.359	2		73.09
			2	73.09
			2	73.09
07/04/2025	20:07:09.243	1		73.05
			1	73.05
			1	73.05
07/04/2025	20:06:58.824	2		72.98
			2	72.98
			2	72.98
07/04/2025	20:06:09.700	3		73.00
			3	73.00
			3	73.00
07/04/2025	20:06:06.555	6		73.03
			6	73.03
			6	73.03
07/04/2025	20:05:29.880	1		73.15
			1	73.15
			1	73.15
07/04/2025	20:05:06.638	2		73.21
			2	73.21
			2	73.21
07/04/2025	20:05:05.418	1		73.21
			1	73.21
			1	73.21
07/04/2025	20:04:20.535	2		73.39
			2	73.39
			2	73.39
07/04/2025	20:04:16.523	11		73.09
			11	73.09
			11	73.09
07/04/2025	20:04:16.300	1		73.38
			1	73.38
			1	73.38
07/04/2025	20:04:12.572	3		73.05
			3	73.05
			3	73.05
07/04/2025	20:04:07.760	13		73.28
			13	73.28
			13	73.28
07/04/2025	20:04:02.633	10		73.33
			10	73.33
			10	73.33
07/04/2025	20:03:58.971	1		73.34
			1	73.34
			1	73.34
07/04/2025	20:03:43.223	137		73.24
			137	73.24
			137	73.24
07/04/2025	20:03:22.025	1		73.25
			1	73.25
			1	73.25
07/04/2025	20:03:20.614	3		73.21
			3	73.21
			3	73.21
07/04/2025	20:03:05.317	1		73.26
			1	73.26
			1	73.26
07/04/2025	20:02:53.235	1		73.33
			1	73.33
			1	73.33
07/04/2025	20:02:42.965	3		73.03
			3	73.03
			3	73.03
07/04/2025	20:02:29.180	2		73.23
			2	73.23
			2	73.23
07/04/2025	20:01:42.883	4		73.03
			4	73.03
			4	73.03
07/04/2025	20:01:38.451	2		73.30
			2	73.30
			2	73.30
07/04/2025	20:01:38.362	1		73.30
			1	73.30
			1	73.30
07/04/2025	20:01:30.007	1		73.33
			1	73.33
			1	73.33
07/04/2025	20:01:29.500	40		73.34
			40	73.34
			40	73.34
07/04/2025	20:01:12.743	6		73.39
			6	73.39
			6	73.39
07/04/2025	20:01:03.702	3		73.39
			3	73.39
			3	73.39
07/04/2025	20:00:56.599	15		73.50
			15	73.50
			15	73.50
07/04/2025	20:00:55.141	1		73.49
			1	73.49
			1	73.49
07/04/2025	20:00:43.663	9		73.52
			9	73.52
			9	73.52
07/04/2025	20:00:38.447	6		73.49
			6	73.49
			6	73.49
07/04/2025	20:00:15.166	1		73.43
			1	73.43
			1	73.43
07/04/2025	20:00:13.056	5		73.14
			5	73.14
			5	73.14
07/04/2025	20:00:05.709	2		73.43
			2	73.43
			2	73.43
07/04/2025	19:59:52.023	3		73.41
			3	73.41
			3	73.41
07/04/2025	19:59:43.967	1		73.40
			1	73.40
			1	73.40
07/04/2025	19:59:42.255	28		73.40
			28	73.40
			28	73.40
07/04/2025	19:59:40.673	13		73.38
			13	73.38
			13	73.38
07/04/2025	19:59:21.534	1		73.38
			1	73.38
			1	73.38
07/04/2025	19:59:00.797	2		73.36
			2	73.36
			2	73.36
07/04/2025	19:58:47.601	500		73.36
			500	73.36
			500	73.36
07/04/2025	19:58:43.583	4		73.08
			4	73.08
			4	73.08
07/04/2025	19:58:41.172	2		73.39
			2	73.39
			2	73.39
07/04/2025	19:58:26.900	1		73.39
			1	73.39
			1	73.39
07/04/2025	19:58:26.878	1		73.39
			1	73.39
			1	73.39
07/04/2025	19:58:21.836	14		73.32
			14	73.32
			14	73.32
07/04/2025	19:58:08.849	1		73.29
			1	73.29
			1	73.29
07/04/2025	19:57:56.261	2		72.88
			2	72.88
			2	72.88
07/04/2025	19:57:53.263	10		73.16
			10	73.16
			10	73.16
07/04/2025	19:57:32.020	14		73.14
			14	73.14
			14	73.14
07/04/2025	19:56:44.057	180		73.07
			180	73.07
			180	73.07
07/04/2025	19:55:48.433	137		73.14
			137	73.14
			137	73.14
07/04/2025	19:55:43.489	3		73.09
			3	73.09
			3	73.09
07/04/2025	19:55:19.223	2		73.16
			2	73.16
			2	73.16
07/04/2025	19:55:13.485	3		72.81
			3	72.81
			3	72.81
07/04/2025	19:54:43.266	1		73.25
			1	73.25
			1	73.25
07/04/2025	19:54:33.605	1		73.29
			1	73.29
			1	73.29
07/04/2025	19:54:31.989	1		73.26
			1	73.26
			1	73.26
07/04/2025	19:54:25.156	10		73.21
			10	73.21
			10	73.21
07/04/2025	19:54:18.784	2		73.14
			2	73.14
			2	73.14
07/04/2025	19:54:12.744	3		72.91
			3	72.91
			3	72.91
07/04/2025	19:54:03.365	2		73.23
			2	73.23
			2	73.23
07/04/2025	19:53:52.587	1		73.21
			1	73.21
			1	73.21
07/04/2025	19:53:46.548	1		73.19
			1	73.19
			1	73.19
07/04/2025	19:53:44.634	4		73.21
			4	73.21
			4	73.21
07/04/2025	19:53:43.728	3		72.90
			3	72.90
			3	72.90
07/04/2025	19:53:30.638	2		73.16
			2	73.16
			2	73.16
07/04/2025	19:52:51.243	1		73.05
			1	73.05
			1	73.05
07/04/2025	19:52:46.910	1		73.09
			1	73.09
			1	73.09
07/04/2025	19:51:26.865	28		73.28
			28	73.28
			28	73.28
07/04/2025	19:51:12.761	3		72.97
			3	72.97
			3	72.97
07/04/2025	19:51:12.358	7		73.23
			7	73.23
			7	73.23
07/04/2025	19:51:06.109	1		73.31
			1	73.31
			1	73.31
07/04/2025	19:50:54.036	1		73.31
			1	73.31
			1	73.31
07/04/2025	19:50:47.193	1		73.33
			1	73.33
			1	73.33
07/04/2025	19:50:24.128	1		73.23
			1	73.23
			1	73.23
07/04/2025	19:50:13.161	8		73.17
			8	73.17
			8	73.17
07/04/2025	19:50:13.064	3		72.88
			3	72.88
			3	72.88
07/04/2025	19:50:11.755	1		73.20
			1	73.20
			1	73.20
07/04/2025	19:50:06.817	1		73.16
			1	73.16
			1	73.16
07/04/2025	19:49:35.501	3		73.05
			3	73.05
			3	73.05
07/04/2025	19:49:31.883	4		73.08
			4	73.08
			4	73.08
07/04/2025	19:49:16.861	1		73.15
			1	73.15
			1	73.15
07/04/2025	19:49:10.008	6		73.18
			6	73.18
			6	73.18
07/04/2025	19:49:09.664	60		73.18
			60	73.18
			60	73.18
07/04/2025	19:48:42.702	5		72.91
			5	72.91
			5	72.91
07/04/2025	19:48:36.065	97		73.28
			1	73.28
			28	73.28
			7	73.28
			97	73.28
			5	73.28
			30	73.28
			2	73.28
			1	73.28
			1	73.28
			1	73.28
			5	73.28
			15	73.28
			1	73.28
07/04/2025	19:46:09.205	274		72.88
			274	72.88
			274	72.88
07/04/2025	19:46:04.127	274		72.76
			274	72.76
			274	72.76
07/04/2025	19:46:03.667	274		72.76
			274	72.76
			274	72.76
07/04/2025	19:45:20.685	1		73.17
			1	73.17
			1	73.17
07/04/2025	19:45:13.440	1		73.12
			1	73.12
			1	73.12
07/04/2025	19:45:04.363	1		72.81
			1	72.81
			1	72.81
07/04/2025	19:44:57.618	1		72.78
			1	72.78
			1	72.78
07/04/2025	19:44:06.887	7		73.05
			7	73.05
			7	73.05
07/04/2025	19:41:45.213	5		72.88
			5	72.88
			5	72.88
07/04/2025	19:41:44.005	1		72.86
			1	72.86
			1	72.86
07/04/2025	19:41:39.296	83		72.57
			83	72.57
			83	72.57
07/04/2025	19:41:13.303	4		72.52
			4	72.52
			4	72.52
07/04/2025	19:40:53.693	1		72.72
			1	72.72
			1	72.72
07/04/2025	19:40:38.895	1		72.73
			1	72.73
			1	72.73
07/04/2025	19:40:35.869	2		72.72
			2	72.72
			2	72.72
07/04/2025	19:40:32.734	14		72.76
			14	72.76
			14	72.76
07/04/2025	19:40:32.153	91		72.57
			91	72.57
			91	72.57
07/04/2025	19:39:30.639	2		72.88
			2	72.88
			2	72.88
07/04/2025	19:39:28.932	2		72.88
			2	72.88
			2	72.88
07/04/2025	19:39:26.921	2		72.89
			2	72.89
			2	72.89
07/04/2025	19:38:32.076	3		72.75
			3	72.75
			3	72.75
07/04/2025	19:38:00.043	7		72.66
			7	72.66
			7	72.66
07/04/2025	19:35:56.937	4		72.62
			4	72.62
			4	72.62
07/04/2025	19:34:43.006	3		72.37
			3	72.37
			3	72.37
07/04/2025	19:34:13.713	2		72.66
			2	72.66
			2	72.66
07/04/2025	19:34:04.836	2		72.60
			2	72.60
			2	72.60
07/04/2025	19:33:59.096	7		72.56
			7	72.56
			7	72.56
07/04/2025	19:32:26.692	3		72.42
			3	72.42
			3	72.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.624 / Ask: 88.28
Volume: 2 290 596
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice